Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,67 € / 4,68 € |
SX3C1Z
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,46 € / 0,47 € |
SY7UL9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
23.075
23,40 €
+0,325 €
+1,41%
14:57:43 Uhr
Depot/Watchlist
Aktienanzahl *
1,94 Mrd.
Marktkapitalisierung *
44,58 Mrd.
€
Streubesitz
40,30%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 14,92:
MK608T
Werbung
Times & Sales: Gettex
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:57:43 | 23,40 € | 50 | 1.170 € | 118.246 | 2,75 M € | ||
| 14:57:30 | 23,41 € | 75 | 1.756 € | 118.196 | 2,75 M € | ||
| 14:57:29 | 23,41 € | 2 | 47 € | 118.121 | 2,75 M € | ||
| 14:55:19 | 23,41 € | 3 | 70 € | 118.119 | 2,75 M € | ||
| 14:55:19 | 23,41 € | 141 | 3.301 € | 118.116 | 2,75 M € | ||
| 14:54:55 | 23,42 € | 46 | 1.077 € | 117.975 | 2,74 M € | ||
| 14:54:13 | 23,40 € | 52 | 1.217 € | 117.929 | 2,74 M € | ||
| 14:54:13 | 23,40 € | 1.000 | 23.400 € | 117.877 | 2,74 M € | ||
| 14:52:45 | 23,37 € | 12 | 280 € | 116.877 | 2,72 M € | ||
| 14:51:51 | 23,37 € | 100 | 2.337 € | 116.865 | 2,72 M € | ||
| 14:46:59 | 23,275 € | 111 | 2.584 € | 116.765 | 2,72 M € | ||
| 14:43:24 | 23,285 € | 0 | 0 € | 116.654 | 2,71 M € | ||
| 14:40:08 | 23,325 € | 12 | 280 € | 116.654 | 2,71 M € | ||
| 14:39:17 | 23,34 € | 100 | 2.334 € | 116.642 | 2,71 M € | ||
| 14:39:08 | 23,365 € | 25 | 584 € | 116.542 | 2,71 M € | ||
| 14:39:02 | 23,35 € | 22 | 514 € | 116.517 | 2,71 M € | ||
| 14:38:47 | 23,345 € | 44 | 1.027 € | 116.495 | 2,71 M € | ||
| 14:38:34 | 23,35 € | 1.000 | 23.350 € | 116.451 | 2,71 M € | ||
| 14:36:36 | 23,305 € | 215 | 5.011 € | 115.451 | 2,68 M € | ||
| 14:36:35 | 23,305 € | 861 | 20.066 € | 115.236 | 2,68 M € | ||
| 14:36:35 | 23,30 € | 1.250 | 29.125 € | 114.375 | 2,66 M € | ||
| 14:36:34 | 23,30 € | 500 | 11.650 € | 113.125 | 2,63 M € | ||
| 14:36:00 | 23,29 € | 42 | 978 € | 112.625 | 2,62 M € | ||
| 14:33:25 | 23,25 € | 1 | 23 € | 112.583 | 2,62 M € | ||
| 14:22:48 | 23,15 € | 44 | 1.019 € | 112.582 | 2,62 M € | ||
| 14:22:20 | 23,165 € | 44 | 1.019 € | 112.538 | 2,62 M € | ||
| 14:21:46 | 23,165 € | 44 | 1.019 € | 112.494 | 2,62 M € | ||
| 14:20:07 | 23,12 € | 44 | 1.017 € | 112.450 | 2,61 M € | ||
| 14:20:02 | 23,11 € | 1.281 | 29.604 € | 112.406 | 2,61 M € | ||
| 14:15:08 | 23,085 € | 24 | 554 € | 111.125 | 2,58 M € | ||
| 14:13:43 | 23,08 € | 0 | 0 € | 111.101 | 2,58 M € | ||
| 14:11:54 | 23,085 € | 15 | 346 € | 111.101 | 2,58 M € | ||
| 14:01:45 | 23,12 € | 1.000 | 23.120 € | 111.086 | 2,58 M € | ||
| 13:58:24 | 23,12 € | 200 | 4.624 € | 110.086 | 2,56 M € | ||
| 13:56:01 | 23,10 € | 50 | 1.155 € | 109.886 | 2,56 M € | ||
| 13:55:27 | 23,11 € | 1.000 | 23.110 € | 109.836 | 2,55 M € | ||
| 13:55:14 | 23,10 € | 178 | 4.112 € | 108.836 | 2,53 M € | ||
| 13:55:01 | 23,12 € | 131 | 3.029 € | 108.658 | 2,53 M € | ||
| 13:53:50 | 23,13 € | 50 | 1.157 € | 108.527 | 2,52 M € | ||
| 13:42:28 | 23,095 € | 100 | 2.310 € | 108.477 | 2,52 M € | ||
| 13:39:54 | 23,085 € | 1 | 23 € | 108.377 | 2,52 M € | ||
| 13:38:15 | 23,075 € | 2 | 46 € | 108.376 | 2,52 M € | ||
| 13:36:35 | 23,075 € | 20 | 462 € | 108.374 | 2,52 M € | ||
| 13:34:48 | 23,09 € | 1 | 23 € | 108.354 | 2,52 M € | ||
| 13:34:02 | 23,095 € | 150 | 3.464 € | 108.353 | 2,52 M € | ||
| 13:29:51 | 23,105 € | 18 | 416 € | 108.203 | 2,52 M € | ||
| 13:28:41 | 23,105 € | 100 | 2.311 € | 108.185 | 2,52 M € | ||
| 13:23:37 | 23,10 € | 100 | 2.310 € | 108.085 | 2,51 M € | ||
| 13:19:38 | 23,10 € | 30 | 693 € | 107.985 | 2,51 M € | ||
| 13:09:40 | 23,11 € | 11 | 254 € | 107.955 | 2,51 M € | ||
| 13:05:54 | 23,11 € | 44 | 1.017 € | 107.944 | 2,51 M € | ||
| 13:05:37 | 23,12 € | 8 | 185 € | 107.900 | 2,51 M € | ||
| 13:04:36 | 23,11 € | 44 | 1.017 € | 107.892 | 2,51 M € | ||
| 13:02:22 | 23,095 € | 58 | 1.340 € | 107.848 | 2,51 M € | ||
| 13:02:14 | 23,095 € | 21 | 485 € | 107.790 | 2,51 M € | ||
| 12:58:37 | 23,105 € | 18 | 416 € | 107.769 | 2,51 M € | ||
| 12:50:41 | 23,11 € | 194 | 4.483 € | 107.751 | 2,51 M € | ||
| 12:50:18 | 23,105 € | 44 | 1.017 € | 107.557 | 2,50 M € | ||
| 12:49:56 | 23,115 € | 85 | 1.965 € | 107.513 | 2,50 M € | ||
| 12:46:38 | 23,085 € | 44 | 1.016 € | 107.428 | 2,50 M € | ||
| 12:46:08 | 23,08 € | 1.303 | 30.073 € | 107.384 | 2,50 M € | ||
| 12:45:12 | 23,085 € | 22 | 508 € | 106.081 | 2,47 M € | ||
| 12:43:10 | 23,095 € | 0 | 0 € | 106.059 | 2,47 M € | ||
| 12:38:45 | 23,105 € | 1 | 23 € | 106.059 | 2,47 M € | ||
| 12:38:09 | 23,12 € | 25 | 578 € | 106.058 | 2,47 M € | ||
| 12:29:25 | 23,16 € | 43 | 996 € | 106.033 | 2,47 M € | ||
| 12:25:14 | 23,14 € | 10 | 231 € | 105.990 | 2,47 M € | ||
| 12:23:06 | 23,14 € | 2.000 | 46.280 € | 105.980 | 2,47 M € | ||
| 12:23:05 | 23,14 € | 2.500 | 58 T € | 103.980 | 2,42 M € | ||
| 12:19:58 | 23,14 € | 40 | 926 € | 101.480 | 2,36 M € | ||
| 12:18:31 | 23,16 € | 10 | 232 € | 101.440 | 2,36 M € | ||
| 12:17:12 | 23,135 € | 25 | 578 € | 101.430 | 2,36 M € | ||
| 12:15:54 | 23,15 € | 2.000 | 46.300 € | 101.405 | 2,36 M € | ||
| 12:15:22 | 23,155 € | 200 | 4.631 € | 99.405 | 2,31 M € | ||
| 12:13:11 | 23,115 € | 0 | 0 € | 99.205 | 2,31 M € | ||
| 12:12:47 | 23,115 € | 50 | 1.156 € | 99.205 | 2,31 M € | ||
| 12:12:11 | 23,11 € | 100 | 2.311 € | 99.155 | 2,31 M € | ||
| 12:11:24 | 23,10 € | 250 | 5.775 € | 99.055 | 2,31 M € | ||
| 12:10:12 | 23,11 € | 11 | 254 € | 98.805 | 2,30 M € | ||
| 12:09:42 | 23,12 € | 50 | 1.156 € | 98.794 | 2,30 M € | ||
| 12:08:17 | 23,125 € | 50 | 1.156 € | 98.744 | 2,30 M € | ||
| 12:07:15 | 23,12 € | 200 | 4.624 € | 98.694 | 2,30 M € | ||
| 12:04:41 | 23,13 € | 362 | 8.373 € | 98.494 | 2,29 M € | ||
| 12:04:35 | 23,145 € | 100 | 2.315 € | 98.132 | 2,28 M € | ||
| 12:04:23 | 23,14 € | 12 | 278 € | 98.032 | 2,28 M € | ||
| 12:03:45 | 23,145 € | 12 | 278 € | 98.020 | 2,28 M € | ||
| 12:01:15 | 23,16 € | 17 | 394 € | 98.008 | 2,28 M € | ||
| 12:01:11 | 23,16 € | 50 | 1.158 € | 97.991 | 2,28 M € | ||
| 12:01:03 | 23,16 € | 29 | 672 € | 97.941 | 2,28 M € | ||
| 11:59:06 | 23,16 € | 15 | 347 € | 97.912 | 2,28 M € | ||
| 11:57:51 | 23,17 € | 431 | 9.986 € | 97.897 | 2,28 M € | ||
| 11:56:57 | 23,185 € | 200 | 4.637 € | 97.466 | 2,27 M € | ||
| 11:56:30 | 23,15 € | 1.000 | 23.150 € | 97.266 | 2,26 M € | ||
| 11:52:38 | 23,115 € | 400 | 9.246 € | 96.266 | 2,24 M € | ||
| 11:52:01 | 23,13 € | 1.000 | 23.130 € | 95.866 | 2,23 M € | ||
| 11:44:59 | 23,08 € | 22 | 508 € | 94.866 | 2,21 M € | ||
| 11:44:28 | 23,08 € | 50 | 1.154 € | 94.844 | 2,21 M € | ||
| 11:43:27 | 23,08 € | 0 | 0 € | 94.794 | 2,21 M € | ||
| 11:43:12 | 23,08 € | 21 | 485 € | 94.794 | 2,21 M € | ||
| 11:42:57 | 23,07 € | 30 | 692 € | 94.773 | 2,21 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen