Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,67 € / 4,68 € |
SX3C1Z
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,46 € / 0,47 € |
SY7UL9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
23.115
23,255 €
+0,14 €
+0,61%
14:35:08 Uhr
Depot/Watchlist
Aktienanzahl *
1,94 Mrd.
Marktkapitalisierung *
44,58 Mrd.
€
Streubesitz
40,30%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,72:
VK122T
Werbung
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:35:08 | 23,255 € | 0 | 0 € | 114.802 | 2,66 M € | ||
| 14:30:09 | 23,23 € | 0 | 0 € | 114.802 | 2,66 M € | ||
| 14:27:30 | 23,135 € | 1.991 | 46.062 € | 114.802 | 2,66 M € | ||
| 14:26:52 | 23,145 € | 2.000 | 46.290 € | 112.811 | 2,62 M € | ||
| 14:20:02 | 23,115 € | 0 | 0 € | 110.811 | 2,57 M € | ||
| 14:05:02 | 23,11 € | 0 | 0 € | 110.811 | 2,57 M € | ||
| 14:00:09 | 23,115 € | 0 | 0 € | 110.811 | 2,57 M € | ||
| 13:55:33 | 23,105 € | 0 | 0 € | 110.811 | 2,57 M € | ||
| 13:50:03 | 23,095 € | 0 | 0 € | 110.811 | 2,57 M € | ||
| 13:45:08 | 23,095 € | 0 | 0 € | 110.811 | 2,57 M € | ||
| 13:35:07 | 23,095 € | 0 | 0 € | 110.811 | 2,57 M € | ||
| 13:30:11 | 23,095 € | 0 | 0 € | 110.811 | 2,57 M € | ||
| 13:29:35 | 23,10 € | 3 | 69 € | 110.811 | 2,57 M € | ||
| 13:28:43 | 23,105 € | 450 | 10.397 € | 110.808 | 2,57 M € | ||
| 13:28:15 | 23,10 € | 500 | 11.550 € | 110.358 | 2,56 M € | ||
| 13:27:08 | 23,105 € | 0 | 0 € | 109.858 | 2,55 M € | ||
| 13:20:02 | 23,11 € | 0 | 0 € | 109.858 | 2,55 M € | ||
| 13:15:04 | 23,085 € | 0 | 0 € | 109.858 | 2,55 M € | ||
| 13:10:34 | 23,095 € | 0 | 0 € | 109.858 | 2,55 M € | ||
| 13:09:54 | 23,11 € | 50 | 1.156 € | 109.858 | 2,55 M € | ||
| 13:05:04 | 23,12 € | 0 | 0 € | 109.808 | 2,55 M € | ||
| 12:50:02 | 23,12 € | 0 | 0 € | 109.808 | 2,55 M € | ||
| 12:45:04 | 23,08 € | 0 | 0 € | 109.808 | 2,55 M € | ||
| 12:40:33 | 23,11 € | 0 | 0 € | 109.808 | 2,55 M € | ||
| 12:38:39 | 23,10 € | 2.285 | 53 T € | 109.808 | 2,55 M € | ||
| 12:37:31 | 23,125 € | 2.000 | 46.250 € | 107.523 | 2,49 M € | ||
| 12:36:46 | 23,12 € | 65 | 1.503 € | 105.523 | 2,45 M € | ||
| 12:35:04 | 23,165 € | 0 | 0 € | 105.458 | 2,45 M € | ||
| 12:30:11 | 23,155 € | 0 | 0 € | 105.458 | 2,45 M € | ||
| 12:25:36 | 23,135 € | 0 | 0 € | 105.458 | 2,45 M € | ||
| 12:20:03 | 23,145 € | 0 | 0 € | 105.458 | 2,45 M € | ||
| 12:16:02 | 23,155 € | 1.000 | 23.155 € | 105.458 | 2,45 M € | ||
| 12:12:41 | 23,10 € | 500 | 11.550 € | 104.458 | 2,42 M € | ||
| 12:12:34 | 23,10 € | 1.000 | 23.100 € | 103.958 | 2,41 M € | ||
| 12:12:14 | 23,10 € | 2.500 | 58 T € | 102.958 | 2,39 M € | ||
| 12:10:36 | 23,105 € | 5.000 | 116 T € | 100.458 | 2,33 M € | ||
| 12:10:34 | 23,105 € | 0 | 0 € | 95.458 | 2,21 M € | ||
| 12:05:06 | 23,135 € | 0 | 0 € | 95.458 | 2,21 M € | ||
| 12:00:07 | 23,165 € | 0 | 0 € | 95.458 | 2,21 M € | ||
| 11:59:27 | 23,155 € | 1.000 | 23.155 € | 95.458 | 2,21 M € | ||
| 11:59:21 | 23,15 € | 1.500 | 34.725 € | 94.458 | 2,19 M € | ||
| 11:59:14 | 23,15 € | 2.500 | 58 T € | 92.958 | 2,16 M € | ||
| 11:59:05 | 23,155 € | 5.000 | 116 T € | 90.458 | 2,10 M € | ||
| 11:55:34 | 23,12 € | 0 | 0 € | 85.458 | 1,98 M € | ||
| 11:50:03 | 23,11 € | 0 | 0 € | 85.458 | 1,98 M € | ||
| 11:45:06 | 23,075 € | 0 | 0 € | 85.458 | 1,98 M € | ||
| 11:40:33 | 23,105 € | 0 | 0 € | 85.458 | 1,98 M € | ||
| 11:35:04 | 23,075 € | 0 | 0 € | 85.458 | 1,98 M € | ||
| 11:30:19 | 23,10 € | 0 | 0 € | 85.458 | 1,98 M € | ||
| 11:30:06 | 23,105 € | 1.000 | 23.105 € | 85.458 | 1,98 M € | ||
| 11:29:58 | 23,11 € | 1.000 | 23.110 € | 84.458 | 1,96 M € | ||
| 11:29:51 | 23,11 € | 1.500 | 34.665 € | 83.458 | 1,94 M € | ||
| 11:29:44 | 23,11 € | 1.500 | 34.665 € | 81.958 | 1,90 M € | ||
| 11:29:36 | 23,11 € | 2.000 | 46.220 € | 80.458 | 1,87 M € | ||
| 11:29:29 | 23,11 € | 3.000 | 69 T € | 78.458 | 1,82 M € | ||
| 11:29:23 | 23,11 € | 2.000 | 46.220 € | 75.458 | 1,75 M € | ||
| 11:29:14 | 23,11 € | 2.500 | 58 T € | 73.458 | 1,71 M € | ||
| 11:29:08 | 23,11 € | 7.500 | 173 T € | 70.958 | 1,65 M € | ||
| 11:29:02 | 23,13 € | 22.000 | 0,51 M € | 63.458 | 1,47 M € | ||
| 11:25:34 | 23,12 € | 0 | 0 € | 41.458 | 0,97 M € | ||
| 11:22:31 | 23,08 € | 101 | 2.331 € | 41.458 | 0,97 M € | ||
| 11:20:02 | 23,055 € | 0 | 0 € | 41.357 | 0,96 M € | ||
| 11:15:54 | 23,11 € | 100 | 2.311 € | 41.357 | 0,96 M € | ||
| 11:15:03 | 23,115 € | 0 | 0 € | 41.257 | 0,96 M € | ||
| 11:08:01 | 23,11 € | 399 | 9.221 € | 41.257 | 0,96 M € | ||
| 11:07:19 | 23,11 € | 100 | 2.311 € | 40.858 | 0,95 M € | ||
| 11:07:00 | 23,11 € | 500 | 11.555 € | 40.758 | 0,95 M € | ||
| 11:05:06 | 23,095 € | 0 | 0 € | 40.258 | 0,94 M € | ||
| 11:00:10 | 23,085 € | 0 | 0 € | 40.258 | 0,94 M € | ||
| 10:56:26 | 23,075 € | 461 | 10.638 € | 40.258 | 0,94 M € | ||
| 10:55:34 | 23,09 € | 0 | 0 € | 39.797 | 0,93 M € | ||
| 10:54:37 | 23,12 € | 400 | 9.248 € | 39.797 | 0,93 M € | ||
| 10:54:30 | 23,12 € | 220 | 5.086 € | 39.397 | 0,92 M € | ||
| 10:50:02 | 23,17 € | 0 | 0 € | 39.177 | 0,91 M € | ||
| 10:45:13 | 23,17 € | 341 | 7.901 € | 39.177 | 0,91 M € | ||
| 10:45:05 | 23,165 € | 0 | 0 € | 38.836 | 0,91 M € | ||
| 10:40:34 | 23,21 € | 0 | 0 € | 38.836 | 0,91 M € | ||
| 10:35:02 | 23,23 € | 0 | 0 € | 38.836 | 0,91 M € | ||
| 10:32:42 | 23,25 € | 60 | 1.395 € | 38.836 | 0,91 M € | ||
| 10:30:08 | 23,225 € | 0 | 0 € | 38.776 | 0,90 M € | ||
| 10:29:29 | 23,225 € | 470 | 10.916 € | 38.776 | 0,90 M € | ||
| 10:26:45 | 23,215 € | 450 | 10.447 € | 38.306 | 0,89 M € | ||
| 10:25:33 | 23,21 € | 0 | 0 € | 37.856 | 0,88 M € | ||
| 10:20:03 | 23,32 € | 0 | 0 € | 37.856 | 0,88 M € | ||
| 10:15:05 | 23,32 € | 0 | 0 € | 37.856 | 0,88 M € | ||
| 10:10:32 | 23,28 € | 0 | 0 € | 37.856 | 0,88 M € | ||
| 10:05:05 | 23,27 € | 0 | 0 € | 37.856 | 0,88 M € | ||
| 10:03:23 | 23,25 € | 20 | 465 € | 37.856 | 0,88 M € | ||
| 10:02:36 | 23,25 € | 2.200 | 51 T € | 37.836 | 0,88 M € | ||
| 10:02:23 | 23,245 € | 200 | 4.649 € | 35.636 | 0,83 M € | ||
| 10:01:02 | 23,19 € | 1.460 | 33.857 € | 35.436 | 0,83 M € | ||
| 10:00:08 | 23,21 € | 0 | 0 € | 33.976 | 0,79 M € | ||
| 09:55:32 | 23,19 € | 0 | 0 € | 33.976 | 0,79 M € | ||
| 09:54:54 | 23,165 € | 480 | 11.119 € | 33.976 | 0,79 M € | ||
| 09:53:03 | 23,19 € | 2.770 | 64 T € | 33.496 | 0,78 M € | ||
| 09:52:58 | 23,195 € | 85 | 1.972 € | 30.726 | 0,72 M € | ||
| 09:52:18 | 23,19 € | 5.000 | 116 T € | 30.641 | 0,71 M € | ||
| 09:50:10 | 23,225 € | 45 | 1.045 € | 25.641 | 0,60 M € | ||
| 09:50:02 | 23,235 € | 0 | 0 € | 25.596 | 0,60 M € | ||
| 09:49:54 | 23,22 € | 200 | 4.644 € | 25.596 | 0,60 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen