Top-News
Orderbuch Deutsche Beteiligungs AG
Aktie
WKN: A1TNUT ISIN: DE000A1TNUT7 US-Symbol: DEUBF
25.15
25,60 €
+0,45 €
+1,79%
02.05.25
Depot/Watchlist
Aktienanzahl *
18,31 Mio.
Marktkapitalisierung *
460,50 Mio.
€
Streubesitz
48,31%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,42:
ME6MSS
Werbung
Orderbuch, Stand 02.05.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:15 | 25,60 € | 105 | 2.688 € | 17.550 | 447 T € | ||
| 17:35:15 | 25,60 € | 105 | 2.688 € | 17.445 | 444 T € | ||
| 17:35:14 | 25,60 € | 170 | 4.352 € | 17.340 | 441 T € | ||
| 17:35:14 | 25,60 € | 3.887 | 100 T € | 17.170 | 437 T € | ||
| 17:28:07 | 25,60 € | 81 | 2.074 € | 13.283 | 338 T € | ||
| 16:31:11 | 25,50 € | 200 | 5.100 € | 13.202 | 336 T € | ||
| 16:28:49 | 25,55 € | 4 | 102 € | 13.002 | 330 T € | ||
| 16:06:27 | 25,50 € | 349 | 8.900 € | 12.998 | 330 T € | ||
| 16:03:33 | 25,50 € | 104 | 2.652 € | 12.649 | 321 T € | ||
| 16:03:22 | 25,50 € | 203 | 5.177 € | 12.545 | 319 T € | ||
| 16:03:22 | 25,50 € | 199 | 5.075 € | 12.342 | 314 T € | ||
| 15:54:32 | 25,45 € | 69 | 1.756 € | 12.143 | 309 T € | ||
| 15:51:24 | 25,40 € | 137 | 3.480 € | 12.074 | 307 T € | ||
| 15:51:24 | 25,40 € | 68 | 1.727 € | 11.937 | 303 T € | ||
| 15:51:24 | 25,40 € | 68 | 1.727 € | 11.869 | 302 T € | ||
| 15:51:24 | 25,40 € | 549 | 13.945 € | 11.801 | 300 T € | ||
| 15:38:44 | 25,45 € | 25 | 636 € | 11.252 | 286 T € | ||
| 15:38:44 | 25,50 € | 75 | 1.913 € | 11.227 | 285 T € | ||
| 15:20:34 | 25,50 € | 1 | 26 € | 11.152 | 283 T € | ||
| 15:20:34 | 25,50 € | 103 | 2.627 € | 11.151 | 283 T € | ||
| 14:36:01 | 25,40 € | 57 | 1.448 € | 11.048 | 281 T € | ||
| 14:36:01 | 25,45 € | 120 | 3.054 € | 10.991 | 279 T € | ||
| 13:48:20 | 25,45 € | 68 | 1.731 € | 10.871 | 276 T € | ||
| 13:43:11 | 25,50 € | 34 | 867 € | 10.803 | 274 T € | ||
| 13:43:11 | 25,50 € | 101 | 2.576 € | 10.769 | 274 T € | ||
| 13:42:56 | 25,55 € | 175 | 4.471 € | 10.668 | 271 T € | ||
| 13:42:56 | 25,55 € | 286 | 7.307 € | 10.493 | 267 T € | ||
| 13:42:53 | 25,60 € | 56 | 1.434 € | 10.207 | 259 T € | ||
| 13:42:53 | 25,60 € | 79 | 2.022 € | 10.151 | 258 T € | ||
| 13:42:53 | 25,75 € | 118 | 3.039 € | 10.072 | 256 T € | ||
| 13:42:53 | 25,75 € | 19 | 489 € | 9.954 | 253 T € | ||
| 13:42:46 | 25,65 € | 181 | 4.643 € | 9.935 | 252 T € | ||
| 13:42:46 | 25,65 € | 130 | 3.335 € | 9.754 | 248 T € | ||
| 13:42:46 | 25,60 € | 134 | 3.430 € | 9.624 | 244 T € | ||
| 13:42:46 | 25,60 € | 18 | 461 € | 9.490 | 241 T € | ||
| 13:42:36 | 25,55 € | 118 | 3.015 € | 9.472 | 240 T € | ||
| 13:42:36 | 25,55 € | 32 | 818 € | 9.354 | 237 T € | ||
| 13:42:36 | 25,50 € | 293 | 7.472 € | 9.322 | 237 T € | ||
| 13:42:36 | 25,45 € | 582 | 14.812 € | 9.029 | 229 T € | ||
| 13:42:36 | 25,40 € | 561 | 14.249 € | 8.447 | 214 T € | ||
| 13:42:36 | 25,35 € | 44 | 1.115 € | 7.886 | 200 T € | ||
| 13:42:36 | 25,35 € | 55 | 1.394 € | 7.842 | 199 T € | ||
| 13:39:49 | 25,30 € | 112 | 2.834 € | 7.787 | 197 T € | ||
| 13:39:49 | 25,30 € | 31 | 784 € | 7.675 | 195 T € | ||
| 13:39:48 | 25,25 € | 211 | 5.328 € | 7.644 | 194 T € | ||
| 13:02:22 | 25,20 € | 550 | 13.860 € | 7.433 | 189 T € | ||
| 13:02:22 | 25,20 € | 69 | 1.739 € | 6.883 | 175 T € | ||
| 13:02:22 | 25,20 € | 19 | 479 € | 6.814 | 173 T € | ||
| 13:02:22 | 25,25 € | 35 | 884 € | 6.795 | 172 T € | ||
| 13:02:22 | 25,25 € | 112 | 2.828 € | 6.760 | 172 T € | ||
| 13:02:22 | 25,30 € | 402 | 10.171 € | 6.648 | 169 T € | ||
| 13:02:22 | 25,35 € | 402 | 10.191 € | 6.246 | 159 T € | ||
| 13:02:22 | 25,40 € | 800 | 20.320 € | 5.844 | 148 T € | ||
| 13:02:22 | 25,45 € | 70 | 1.782 € | 5.044 | 128 T € | ||
| 12:32:17 | 25,50 € | 27 | 689 € | 4.974 | 126 T € | ||
| 12:32:17 | 25,50 € | 23 | 587 € | 4.947 | 126 T € | ||
| 12:32:17 | 25,45 € | 66 | 1.680 € | 4.924 | 125 T € | ||
| 12:32:17 | 25,45 € | 1 | 25 € | 4.858 | 123 T € | ||
| 12:32:17 | 25,45 € | 3 | 76 € | 4.857 | 123 T € | ||
| 12:18:50 | 25,45 € | 266 | 6.770 € | 4.854 | 123 T € | ||
| 11:52:02 | 25,50 € | 139 | 3.545 € | 4.588 | 116 T € | ||
| 11:51:55 | 25,55 € | 466 | 11.906 € | 4.449 | 113 T € | ||
| 11:51:55 | 25,55 € | 1 | 26 € | 3.983 | 101 T € | ||
| 11:48:36 | 25,50 € | 147 | 3.749 € | 3.982 | 101 T € | ||
| 11:48:36 | 25,50 € | 66 | 1.683 € | 3.835 | 97 T € | ||
| 11:48:36 | 25,45 € | 34 | 865 € | 3.769 | 96 T € | ||
| 11:45:38 | 25,40 € | 18 | 457 € | 3.735 | 95 T € | ||
| 11:45:38 | 25,35 € | 402 | 10.191 € | 3.717 | 94 T € | ||
| 11:45:32 | 25,30 € | 889 | 22.492 € | 3.315 | 84 T € | ||
| 11:45:32 | 25,30 € | 75 | 1.898 € | 2.426 | 62 T € | ||
| 11:45:32 | 25,30 € | 536 | 13.561 € | 2.351 | 60 T € | ||
| 11:40:26 | 25,30 € | 4 | 101 € | 1.815 | 46.101 € | ||
| 11:02:59 | 25,40 € | 171 | 4.343 € | 1.811 | 45.999 € | ||
| 11:02:59 | 25,40 € | 525 | 13.335 € | 1.640 | 41.656 € | ||
| 11:02:59 | 25,40 € | 305 | 7.747 € | 1.115 | 28.321 € | ||
| 10:52:40 | 25,40 € | 50 | 1.270 € | 810 | 20.574 € | ||
| 09:00:25 | 25,40 € | 760 | 19.304 € | 760 | 19.304 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen