Top-News
Deutsche EuroShop AG Handelsplätze
Aktie
WKN: 748020 ISIN: DE0007480204 US-Symbol: DUSCF
19.34
19,32 €
-0,02 €
-0,10%
11:18:18 Uhr
Depot/Watchlist
Aktienanzahl *
75,74 Mio.
Marktkapitalisierung *
1,46 Mrd.
€
Streubesitz
11,45%
Index-Zugehörigkeit
IR-Website
19.34 19.6 19.04 19.37 19.34 18.72 19.1 19.08 18.7 18.72 18.62 19.34 19.3
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,34 € | 0 % | 19,34 € | 200 | 1.424 | 19,22 - 19,72 € | 11:48:46 | Hist. Kurse | |||
| | 19,30 € | -1,53% | 19,60 € | 0 | 284 | 19,28 - 19,62 € | 11:43:29 | Hist. Kurse | |||
| | 19,42 € | +2,00% | 19,04 € | 10 | 10 | 19,40 - 19,42 € | 09:36:58 | Hist. Kurse | |||
| | 19,28 € | -0,46% | 19,37 € | 0 | 0 | 19,22 - 19,72 € | 11:49:38 | Hist. Kurse | |||
| Xetra | 19,32 € | -0,10% | 19,34 € | 51 | 2.774 | 19,20 - 19,48 € | 11:18:18 | Hist. Kurse | |||
| Hamburg | 19,68 € | +5,13% | 18,72 € | 250 | 250 | 19,68 - 19,68 € | 08:02:08 | Hist. Kurse | |||
| Stuttgart | 19,24 € | +0,73% | 19,10 € | 0 | 250 | 19,22 - 19,32 € | 11:30:07 | Hist. Kurse | |||
| Düsseldorf | 19,30 € | G | +1,15% | 19,08 € | 0 | 0 | 19,24 - 19,30 € | 09:31:47 | Hist. Kurse | ||
| Frankfurt | 19,22 € | +2,78% | 18,70 € | 0 | 0 | 19,22 - 19,22 € | 08:20:10 | Hist. Kurse | |||
| Hannover | 19,22 € | G | +2,67% | 18,72 € | 0 | 0 | 19,22 - 19,22 € | 08:16:01 | Hist. Kurse | ||
| München | 18,86 € | +1,29% | 18,62 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Berlin | 19,26 € | -T | -0,41% | 19,34 € | 0 | 0 | 19,26 - 19,50 € | 10:52:04 | Hist. Kurse | ||
| Wien | 19,28 € | -0,10% | 19,30 € | 67 | 0 | 19,28 - 19,40 € | 11:00:26 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 19,22 € | 19,34 € | 200 | 0,62% | 11:50:12 | |
| | 261 | 19,22 € | 19,34 € | 261 | 0,62% | 11:49:01 | |
| | 0 | 19,22 € | 19,34 € | 0 | 0,62% | 11:49:38 | |
| | 350 | 19,18 € | 19,32 € | 350 | 0,73% | 11:40:02 | |
| | 260 | 19,24 € | 19,32 € | 260 | 0,42% | 11:30:01 | |
| | 117 | 19,22 € | 19,34 € | 197 | 0,62% | 11:31:50 | |
| | 247 | 19,22 € | 19,34 € | 197 | 0,62% | 11:28:17 | |
| | 160 | 19,22 € | 19,34 € | 160 | 0,62% | 11:07:27 | |
| | 247 | 19,22 € | 19,34 € | 197 | 0,62% | 11:28:17 | |
| | 350 | 19,20 € | 19,32 € | 350 | 0,63% | 11:07:33 | |
| | 530 | 19,20 € | 19,34 € | 530 | 0,73% | 11:31:50 | |
| | 1.700 | 19,12 € | 19,44 € | 1.700 | 1,67% | 11:07:27 | |
| | 392 | 19,12 € | 19,44 € | 392 | 1,67% | 11:07:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.992 Stück | Höchster Spread (Berlin) | 1,67% | |
| Gesamtumsatz | 96.760 € | Niedrigster Spread (Stuttgart) | 0,42% | |
| Tageshoch (Tradegate, 07:31:21) | 19,72 € | |||
| Tagestief (München, 11:07:33) | 18,86 € |
| Gesamtvolumen | 4.982 Stück | Höchster Spread (Berlin) | 1,67% | |
| Gesamtumsatz | 96.566 € | Niedrigster Spread (Stuttgart) | 0,42% | |
| Tageshoch (Tradegate, 07:31:21) | 19,72 € | |||
| Tagestief (München, 11:07:33) | 18,86 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |