Top-News
Orderbuch Deutsche Rohstoff AG
Aktie
WKN: A0XYG7 ISIN: DE000A0XYG76
34.3
34,25 €
-0,05 €
-0,15%
02.05.25
Depot/Watchlist
Aktienanzahl *
4,94 Mio.
Marktkapitalisierung *
170,18 Mio.
€
Streubesitz
86,91%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:35 | 34,25 € | 60 | 2.055 € | 3.366 | 116 T € | ||
| 21:54:35 | 34,25 € | 60 | 2.055 € | 3.306 | 114 T € | ||
| 21:27:43 | 34,40 € | 90 | 3.096 € | 3.246 | 112 T € | ||
| 20:48:21 | 34,85 € | 1 | 35 € | 3.156 | 109 T € | ||
| 20:03:15 | 34,40 € | 50 | 1.720 € | 3.155 | 109 T € | ||
| 20:02:53 | 34,60 € | 90 | 3.114 € | 3.105 | 107 T € | ||
| 19:29:10 | 34,90 € | 90 | 3.141 € | 3.015 | 104 T € | ||
| 19:09:58 | 34,95 € | 30 | 1.049 € | 2.925 | 101 T € | ||
| 18:50:04 | 34,90 € | 30 | 1.047 € | 2.895 | 100 T € | ||
| 18:13:05 | 34,95 € | 10 | 350 € | 2.865 | 99 T € | ||
| 17:48:20 | 34,90 € | 50 | 1.745 € | 2.855 | 99 T € | ||
| 17:38:01 | 34,90 € | 2 | 70 € | 2.805 | 97 T € | ||
| 16:44:56 | 34,95 € | 88 | 3.076 € | 2.803 | 97 T € | ||
| 16:44:56 | 34,95 € | 30 | 1.049 € | 2.715 | 94 T € | ||
| 16:41:34 | 34,90 € | 90 | 3.141 € | 2.685 | 93 T € | ||
| 16:40:21 | 34,85 € | 10 | 349 € | 2.595 | 90 T € | ||
| 16:40:21 | 34,85 € | 90 | 3.137 € | 2.585 | 89 T € | ||
| 16:35:02 | 34,65 € | 25 | 866 € | 2.495 | 86 T € | ||
| 16:30:08 | 34,60 € | 60 | 2.076 € | 2.470 | 85 T € | ||
| 16:27:41 | 34,40 € | 50 | 1.720 € | 2.410 | 83 T € | ||
| 16:12:28 | 34,40 € | 100 | 3.440 € | 2.360 | 81 T € | ||
| 16:11:58 | 34,40 € | 100 | 3.440 € | 2.260 | 78 T € | ||
| 16:00:04 | 34,30 € | 100 | 3.430 € | 2.160 | 74 T € | ||
| 16:00:01 | 34,70 € | 1 | 35 € | 2.060 | 71 T € | ||
| 15:51:47 | 34,35 € | 85 | 2.920 € | 2.059 | 71 T € | ||
| 15:05:36 | 34,35 € | 5 | 172 € | 1.974 | 68 T € | ||
| 15:00:21 | 34,35 € | 3 | 103 € | 1.969 | 68 T € | ||
| 14:57:55 | 34,50 € | 120 | 4.140 € | 1.966 | 68 T € | ||
| 14:53:29 | 34,50 € | 3 | 104 € | 1.846 | 64 T € | ||
| 14:39:52 | 34,50 € | 50 | 1.725 € | 1.843 | 64 T € | ||
| 14:28:42 | 34,45 € | 55 | 1.895 € | 1.793 | 62 T € | ||
| 14:02:22 | 34,60 € | 85 | 2.941 € | 1.738 | 60 T € | ||
| 13:53:47 | 34,60 € | 2 | 69 € | 1.653 | 57 T € | ||
| 13:29:17 | 34,50 € | 30 | 1.035 € | 1.651 | 57 T € | ||
| 13:29:09 | 34,50 € | 120 | 4.140 € | 1.621 | 56 T € | ||
| 13:27:07 | 34,50 € | 30 | 1.035 € | 1.501 | 52 T € | ||
| 12:07:38 | 34,60 € | 11 | 381 € | 1.471 | 51 T € | ||
| 12:04:32 | 34,50 € | 120 | 4.140 € | 1.460 | 50 T € | ||
| 11:36:48 | 34,35 € | 65 | 2.233 € | 1.340 | 46.232 € | ||
| 11:36:48 | 34,35 € | 120 | 4.122 € | 1.275 | 43.999 € | ||
| 11:36:47 | 34,35 € | 120 | 4.122 € | 1.155 | 39.877 € | ||
| 11:36:38 | 34,30 € | 120 | 4.116 € | 1.035 | 35.755 € | ||
| 11:35:44 | 34,65 € | 50 | 1.733 € | 915 | 31.639 € | ||
| 11:12:41 | 34,65 € | 15 | 520 € | 865 | 29.907 € | ||
| 10:54:14 | 34,75 € | 50 | 1.738 € | 850 | 29.387 € | ||
| 10:49:31 | 34,85 € | 15 | 523 € | 800 | 27.649 € | ||
| 10:41:20 | 34,75 € | 180 | 6.255 € | 785 | 27.127 € | ||
| 10:41:09 | 34,75 € | 120 | 4.170 € | 605 | 20.872 € | ||
| 10:10:32 | 34,75 € | 30 | 1.043 € | 485 | 16.702 € | ||
| 10:02:38 | 34,75 € | 50 | 1.738 € | 455 | 15.659 € | ||
| 09:31:33 | 35,00 € | 1 | 35 € | 405 | 13.922 € | ||
| 09:31:22 | 35,00 € | 16 | 560 € | 404 | 13.887 € | ||
| 09:07:19 | 34,60 € | 25 | 865 € | 388 | 13.327 € | ||
| 09:07:13 | 34,55 € | 80 | 2.764 € | 363 | 12.462 € | ||
| 09:07:09 | 34,55 € | 120 | 4.146 € | 283 | 9.698 € | ||
| 09:03:26 | 34,20 € | 6 | 205 € | 163 | 5.552 € | ||
| 09:01:22 | 34,20 € | 1 | 34 € | 157 | 5.346 € | ||
| 09:00:35 | 34,20 € | 1 | 34 € | 156 | 5.312 € | ||
| 08:58:45 | 34,05 € | 2 | 68 € | 155 | 5.278 € | ||
| 08:03:15 | 34,20 € | 1 | 34 € | 153 | 5.210 € | ||
| 08:01:12 | 34,05 € | 2 | 68 € | 152 | 5.176 € | ||
| 07:30:15 | 34,05 € | 150 | 5.108 € | 150 | 5.108 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen