Top-News
Orderbuch Deutsche Wohnen SE
Aktie
WKN: A0HN5C ISIN: DE000A0HN5C6 US-Symbol: DWHHF
22.35
22,25 €
-0,10 €
-0,45%
17:35:00 Uhr
Depot/Watchlist
Aktienanzahl *
396,93 Mio.
Marktkapitalisierung *
8,87 Mrd.
€
Streubesitz
10,09%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,82:
HT4CC4
Werbung
Orderbuch, Stand 17:35:00
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:00 | 22,25 € | 48.500 | 1,08 M € | 186.682 | 4,16 M € | ||
| 17:35:00 | 22,25 € | 48.500 | 1,08 M € | 138.182 | 3,08 M € | ||
| 17:29:56 | 22,25 € | 143 | 3.182 € | 89.682 | 2,00 M € | ||
| 17:29:56 | 22,25 € | 25 | 556 € | 89.539 | 2,00 M € | ||
| 16:20:25 | 22,30 € | 1 | 22 € | 89.514 | 2,00 M € | ||
| 16:20:25 | 22,30 € | 448 | 9.990 € | 89.513 | 2,00 M € | ||
| 16:16:03 | 22,30 € | 13 | 290 € | 89.065 | 1,99 M € | ||
| 16:15:07 | 22,25 € | 40 | 890 € | 89.052 | 1,99 M € | ||
| 16:13:43 | 22,30 € | 800 | 17.840 € | 89.012 | 1,99 M € | ||
| 16:13:43 | 22,25 € | 994 | 22.117 € | 88.212 | 1,97 M € | ||
| 16:13:43 | 22,25 € | 240 | 5.340 € | 87.218 | 1,95 M € | ||
| 16:12:41 | 22,25 € | 556 | 12.371 € | 86.978 | 1,94 M € | ||
| 16:11:30 | 22,25 € | 602 | 13.395 € | 86.422 | 1,93 M € | ||
| 16:11:30 | 22,25 € | 1.951 | 43.410 € | 85.820 | 1,91 M € | ||
| 16:09:55 | 22,25 € | 511 | 11.370 € | 83.869 | 1,87 M € | ||
| 16:09:54 | 22,20 € | 2.229 | 49.484 € | 83.358 | 1,86 M € | ||
| 16:02:50 | 22,20 € | 758 | 16.828 € | 81.129 | 1,81 M € | ||
| 16:02:50 | 22,20 € | 100 | 2.220 € | 80.371 | 1,79 M € | ||
| 15:55:11 | 22,25 € | 212 | 4.717 € | 80.271 | 1,79 M € | ||
| 15:51:29 | 22,25 € | 386 | 8.589 € | 80.059 | 1,79 M € | ||
| 15:51:26 | 22,20 € | 260 | 5.772 € | 79.673 | 1,78 M € | ||
| 15:41:02 | 22,25 € | 8 | 178 € | 79.413 | 1,77 M € | ||
| 15:40:03 | 22,20 € | 29 | 644 € | 79.405 | 1,77 M € | ||
| 15:11:12 | 22,25 € | 1.228 | 27.323 € | 79.376 | 1,77 M € | ||
| 15:11:12 | 22,25 € | 255 | 5.674 € | 78.148 | 1,74 M € | ||
| 15:09:53 | 22,25 € | 9 | 200 € | 77.893 | 1,74 M € | ||
| 15:07:30 | 22,20 € | 100 | 2.220 € | 77.884 | 1,74 M € | ||
| 15:02:20 | 22,15 € | 215 | 4.762 € | 77.784 | 1,74 M € | ||
| 14:58:44 | 22,20 € | 502 | 11.144 € | 77.569 | 1,73 M € | ||
| 14:58:44 | 22,20 € | 4.516 | 100 T € | 77.067 | 1,72 M € | ||
| 14:58:44 | 22,15 € | 2.214 | 49.040 € | 72.551 | 1,62 M € | ||
| 14:52:00 | 22,15 € | 947 | 20.976 € | 70.337 | 1,57 M € | ||
| 14:52:00 | 22,15 € | 12 | 266 € | 69.390 | 1,55 M € | ||
| 14:42:09 | 22,20 € | 2.782 | 62 T € | 69.378 | 1,55 M € | ||
| 14:42:09 | 22,25 € | 2.064 | 45.924 € | 66.596 | 1,49 M € | ||
| 14:42:09 | 22,30 € | 315 | 7.025 € | 64.532 | 1,44 M € | ||
| 14:42:09 | 22,30 € | 104 | 2.319 € | 64.217 | 1,43 M € | ||
| 14:42:09 | 22,30 € | 106 | 2.364 € | 64.113 | 1,43 M € | ||
| 14:42:09 | 22,30 € | 106 | 2.364 € | 64.007 | 1,43 M € | ||
| 14:41:06 | 22,30 € | 6 | 134 € | 63.901 | 1,43 M € | ||
| 14:41:06 | 22,30 € | 100 | 2.230 € | 63.895 | 1,43 M € | ||
| 14:40:49 | 22,30 € | 106 | 2.364 € | 63.795 | 1,43 M € | ||
| 14:40:48 | 22,30 € | 106 | 2.364 € | 63.689 | 1,42 M € | ||
| 14:40:48 | 22,30 € | 13 | 290 € | 63.583 | 1,42 M € | ||
| 14:40:48 | 22,30 € | 93 | 2.074 € | 63.570 | 1,42 M € | ||
| 14:40:48 | 22,30 € | 106 | 2.364 € | 63.477 | 1,42 M € | ||
| 14:40:48 | 22,30 € | 106 | 2.364 € | 63.371 | 1,42 M € | ||
| 14:40:00 | 22,30 € | 106 | 2.364 € | 63.265 | 1,41 M € | ||
| 14:40:00 | 22,30 € | 106 | 2.364 € | 63.159 | 1,41 M € | ||
| 14:40:00 | 22,30 € | 106 | 2.364 € | 63.053 | 1,41 M € | ||
| 14:40:00 | 22,30 € | 106 | 2.364 € | 62.947 | 1,41 M € | ||
| 14:39:56 | 22,30 € | 21 | 468 € | 62.841 | 1,40 M € | ||
| 14:39:56 | 22,30 € | 270 | 6.021 € | 62.820 | 1,40 M € | ||
| 14:39:56 | 22,30 € | 106 | 2.364 € | 62.550 | 1,40 M € | ||
| 14:39:56 | 22,30 € | 106 | 2.364 € | 62.444 | 1,40 M € | ||
| 14:39:56 | 22,30 € | 270 | 6.021 € | 62.338 | 1,39 M € | ||
| 14:16:07 | 22,35 € | 21 | 469 € | 62.068 | 1,39 M € | ||
| 14:11:09 | 22,35 € | 404 | 9.029 € | 62.047 | 1,39 M € | ||
| 14:11:09 | 22,35 € | 392 | 8.761 € | 61.643 | 1,38 M € | ||
| 14:07:15 | 22,35 € | 319 | 7.130 € | 61.251 | 1,37 M € | ||
| 14:07:08 | 22,30 € | 592 | 13.202 € | 60.932 | 1,36 M € | ||
| 13:38:10 | 22,35 € | 297 | 6.638 € | 60.340 | 1,35 M € | ||
| 13:37:59 | 22,40 € | 548 | 12.275 € | 60.043 | 1,34 M € | ||
| 13:37:59 | 22,35 € | 1.274 | 28.474 € | 59.495 | 1,33 M € | ||
| 13:37:59 | 22,35 € | 718 | 16.047 € | 58.221 | 1,30 M € | ||
| 13:26:43 | 22,35 € | 401 | 8.962 € | 57.503 | 1,28 M € | ||
| 13:26:43 | 22,30 € | 2.154 | 48.034 € | 57.102 | 1,28 M € | ||
| 13:23:24 | 22,35 € | 413 | 9.231 € | 54.948 | 1,23 M € | ||
| 13:23:23 | 22,30 € | 2.371 | 53 T € | 54.535 | 1,22 M € | ||
| 13:02:02 | 22,35 € | 1 | 22 € | 52.164 | 1,17 M € | ||
| 12:41:15 | 22,30 € | 463 | 10.325 € | 52.163 | 1,17 M € | ||
| 12:35:56 | 22,30 € | 199 | 4.438 € | 51.700 | 1,16 M € | ||
| 12:35:56 | 22,30 € | 1.089 | 24.285 € | 51.501 | 1,15 M € | ||
| 12:25:18 | 22,35 € | 1.084 | 24.227 € | 50.412 | 1,13 M € | ||
| 12:09:07 | 22,40 € | 230 | 5.152 € | 49.328 | 1,10 M € | ||
| 12:09:07 | 22,40 € | 291 | 6.518 € | 49.098 | 1,10 M € | ||
| 12:09:07 | 22,40 € | 1.000 | 22.400 € | 48.807 | 1,09 M € | ||
| 12:07:45 | 22,40 € | 398 | 8.915 € | 47.807 | 1,07 M € | ||
| 11:50:21 | 22,50 € | 853 | 19.193 € | 47.409 | 1,06 M € | ||
| 11:50:21 | 22,50 € | 1.697 | 38.183 € | 46.556 | 1,04 M € | ||
| 11:47:58 | 22,45 € | 2.443 | 55 T € | 44.859 | 1,00 M € | ||
| 11:47:57 | 22,45 € | 430 | 9.654 € | 42.416 | 0,95 M € | ||
| 11:47:57 | 22,45 € | 281 | 6.308 € | 41.986 | 0,94 M € | ||
| 11:19:11 | 22,50 € | 17 | 383 € | 41.705 | 0,93 M € | ||
| 11:19:11 | 22,50 € | 27 | 608 € | 41.688 | 0,93 M € | ||
| 10:59:05 | 22,45 € | 528 | 11.854 € | 41.661 | 0,93 M € | ||
| 10:55:35 | 22,50 € | 401 | 9.023 € | 41.133 | 0,92 M € | ||
| 10:53:22 | 22,50 € | 464 | 10.440 € | 40.732 | 0,91 M € | ||
| 10:52:43 | 22,50 € | 132 | 2.970 € | 40.268 | 0,90 M € | ||
| 10:51:22 | 22,45 € | 942 | 21.148 € | 40.136 | 0,90 M € | ||
| 10:51:22 | 22,45 € | 240 | 5.388 € | 39.194 | 0,87 M € | ||
| 10:40:15 | 22,45 € | 219 | 4.917 € | 38.954 | 0,87 M € | ||
| 10:32:41 | 22,45 € | 3.486 | 78 T € | 38.735 | 0,86 M € | ||
| 10:30:38 | 22,50 € | 1.455 | 32.738 € | 35.249 | 0,79 M € | ||
| 10:30:38 | 22,50 € | 718 | 16.155 € | 33.794 | 0,75 M € | ||
| 10:24:50 | 22,45 € | 1.000 | 22.450 € | 33.076 | 0,74 M € | ||
| 10:24:01 | 22,45 € | 1.500 | 33.675 € | 32.076 | 0,71 M € | ||
| 10:21:18 | 22,45 € | 77 | 1.729 € | 30.576 | 0,68 M € | ||
| 10:20:38 | 22,45 € | 54 | 1.212 € | 30.499 | 0,68 M € | ||
| 10:20:38 | 22,45 € | 405 | 9.092 € | 30.445 | 0,68 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
