Top-News
Discovery Silver Corp Handelsplätze
Aktie
WKN: A3CM15 ISIN: CA2546771072 US-Symbol: DSVSF
1.8281
1,795 $
-0,0331 $
-1,81%
1,5874 €
20:24:24 Uhr
Depot/Watchlist
Aktienanzahl *
397,45 Mio.
Marktkapitalisierung *
705,14 Mio.
€
Streubesitz
45,30%
Index-Zugehörigkeit
-
IR-Website
1.778 1.758 1.732 1.772 1.8281 1.832 1.682 1.734 1.686 1.83
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,576 € | -11,36% | 1,778 € | 200 | 57.710 | 1,564 - 1,646 € | 20:31:19 | Hist. Kurse | |||
| | 1,58 € | -10,13% | 1,758 € | 0 | 6.230 | 1,572 - 1,656 € | 21:13:39 | Hist. Kurse | |||
| | 1,592 € | -8,08% | 1,732 € | 1.200 | 1.200 | 1,592 - 1,592 € | 18:11:16 | Hist. Kurse | |||
| | 1,604 € | -9,48% | 1,772 € | 0 | 0 | 1,55 - 1,772 € | 21:19:33 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,795 $ | -1,81% | 1,8281 $ | 5.000 | 203.250 | 1,795 - 1,8099 $ | 20:24:24 | Hist. Kurse | |||
| Stuttgart | 1,622 € | -11,46% | 1,832 € | 2.000 | 12.250 | 1,598 - 1,628 € | 12:37:22 | Hist. Kurse | |||
| Frankfurt | 1,646 € | -2,14% | 1,682 € | 1.250 | 1.250 | 1,584 - 1,646 € | 10:00:15 | Hist. Kurse | |||
| Düsseldorf | 1,582 € | G | -8,77% | 1,734 € | 0 | 0 | 1,582 - 1,582 € | 08:11:09 | Hist. Kurse | ||
| München | 1,634 € | -3,08% | 1,686 € | 0 | 0 | 1,634 - 1,634 € | 08:01:35 | Hist. Kurse | |||
| Berlin | 1,598 € | -T | -12,68% | 1,83 € | 0 | 0 | 1,582 - 1,632 € | 19:10:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,594 € | 1,614 € | 0 | 1,25% | 21:19:33 | |
| | 2.000 | 1,592 € | 1,618 € | 2.000 | 1,63% | 21:20:04 | |
| | 4.000 | 1,586 € | 1,622 € | 4.000 | 2,27% | 21:17:32 | |
| | 1.580 | 1,586 € | 1,622 € | 1.580 | 2,27% | 21:17:32 | |
| | 11.300 | 1,582 € | 1,604 € | 21.600 | 1,39% | 20:58:01 | |
| | 2.000 | 1,578 € | 1,604 € | 2.000 | 1,65% | 21:03:38 | |
| | 1.300 | 1,574 € | 1,612 € | 1.300 | 2,41% | 20:33:57 | |
| | 1.600 | 1,57 € | 1,616 € | 1.600 | 2,93% | 20:53:46 | |
| | 8.480 | 1,556 € | 1,63 € | 7.420 | 4,76% | 20:53:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 137.223 Stück | Höchster Spread (Berlin) | 4,76% | |
| Gesamtumsatz | 220.876 € | Niedrigster Spread (L&S RT) | 1,25% | |
| Tageshoch (Nasdaq OTC Other, 15:30:14) | 1,8817 $ | 1,66404 € | ||
| Tagestief (Tradegate, 18:58:07) | 1,564 € |
| Gesamtvolumen | 79.940 Stück | Höchster Spread (Berlin) | 4,76% | |
| Gesamtumsatz | 128.503 € | Niedrigster Spread (L&S RT) | 1,25% | |
| Tageshoch (Gettex, 10:31:33) | 1,656 € | |||
| Tagestief (Tradegate, 18:58:07) | 1,564 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |