Top-News
Orderbuch Dürr AG
Aktie
WKN: 556520 ISIN: DE0005565204 US-Symbol: DUERF
21.0
21,80 €
+0,80 €
+3,81%
02.05.25
Depot/Watchlist
Aktienanzahl *
69,20 Mio.
Marktkapitalisierung *
1,44 Mrd.
€
Streubesitz
28,63%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,90:
MK509B
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:19 | 21,80 € | 0 | 0 € | 3.921 | 83 T € | ||
| 22:36:50 | 21,80 € | 20 | 436 € | 3.921 | 83 T € | ||
| 22:31:29 | 21,80 € | 12 | 262 € | 3.901 | 83 T € | ||
| 22:14:29 | 21,75 € | 0 | 0 € | 3.889 | 83 T € | ||
| 21:43:43 | 21,75 € | 0 | 0 € | 3.889 | 83 T € | ||
| 21:30:06 | 21,75 € | 1 | 22 € | 3.889 | 83 T € | ||
| 21:14:04 | 21,80 € | 0 | 0 € | 3.888 | 83 T € | ||
| 20:44:22 | 21,80 € | 0 | 0 € | 3.888 | 83 T € | ||
| 20:14:03 | 21,75 € | 0 | 0 € | 3.888 | 83 T € | ||
| 20:11:26 | 21,75 € | 20 | 435 € | 3.888 | 83 T € | ||
| 19:43:17 | 21,75 € | 0 | 0 € | 3.868 | 82 T € | ||
| 19:22:18 | 21,80 € | 133 | 2.899 € | 3.868 | 82 T € | ||
| 19:13:53 | 21,75 € | 0 | 0 € | 3.735 | 79 T € | ||
| 19:01:32 | 21,80 € | 5 | 109 € | 3.735 | 79 T € | ||
| 18:13:18 | 21,70 € | 0 | 0 € | 3.730 | 79 T € | ||
| 17:43:13 | 21,70 € | 0 | 0 € | 3.730 | 79 T € | ||
| 17:28:57 | 21,60 € | 40 | 864 € | 3.730 | 79 T € | ||
| 17:14:56 | 21,45 € | 30 | 644 € | 3.690 | 78 T € | ||
| 17:13:40 | 21,50 € | 0 | 0 € | 3.660 | 78 T € | ||
| 17:02:59 | 21,50 € | 151 | 3.247 € | 3.660 | 78 T € | ||
| 17:02:58 | 21,50 € | 301 | 6.472 € | 3.509 | 75 T € | ||
| 16:45:58 | 21,50 € | 500 | 10.750 € | 3.208 | 68 T € | ||
| 16:43:43 | 21,40 € | 0 | 0 € | 2.708 | 57 T € | ||
| 16:14:26 | 21,30 € | 0 | 0 € | 2.708 | 57 T € | ||
| 15:51:36 | 21,30 € | 19 | 405 € | 2.708 | 57 T € | ||
| 15:25:52 | 21,30 € | 2 | 43 € | 2.689 | 57 T € | ||
| 15:19:47 | 21,40 € | 14 | 300 € | 2.687 | 57 T € | ||
| 15:19:38 | 21,40 € | 233 | 4.986 € | 2.673 | 57 T € | ||
| 15:18:10 | 21,40 € | 150 | 3.210 € | 2.440 | 52 T € | ||
| 15:01:04 | 21,45 € | 18 | 386 € | 2.290 | 48.386 € | ||
| 14:43:55 | 21,30 € | 0 | 0 € | 2.272 | 48.000 € | ||
| 14:14:21 | 21,20 € | 0 | 0 € | 2.272 | 48.000 € | ||
| 14:14:00 | 21,20 € | 24 | 509 € | 2.272 | 48.000 € | ||
| 13:57:11 | 21,25 € | 400 | 8.500 € | 2.248 | 47.491 € | ||
| 13:44:20 | 21,25 € | 0 | 0 € | 1.848 | 38.991 € | ||
| 13:38:16 | 21,25 € | 160 | 3.400 € | 1.848 | 38.991 € | ||
| 13:36:31 | 21,15 € | 150 | 3.173 € | 1.688 | 35.591 € | ||
| 13:35:26 | 21,15 € | 2 | 42 € | 1.538 | 32.419 € | ||
| 13:13:51 | 21,25 € | 0 | 0 € | 1.536 | 32.376 € | ||
| 13:09:47 | 21,25 € | 200 | 4.250 € | 1.536 | 32.376 € | ||
| 12:27:14 | 21,15 € | 50 | 1.058 € | 1.336 | 28.126 € | ||
| 12:13:18 | 21,10 € | 0 | 0 € | 1.286 | 27.069 € | ||
| 12:06:17 | 21,10 € | 25 | 528 € | 1.286 | 27.069 € | ||
| 11:50:45 | 21,10 € | 150 | 3.165 € | 1.261 | 26.541 € | ||
| 11:43:49 | 21,10 € | 0 | 0 € | 1.111 | 23.376 € | ||
| 11:32:47 | 21,10 € | 30 | 633 € | 1.111 | 23.376 € | ||
| 11:18:42 | 21,00 € | 24 | 504 € | 1.081 | 22.743 € | ||
| 11:13:58 | 20,95 € | 0 | 0 € | 1.057 | 22.239 € | ||
| 11:12:39 | 20,95 € | 10 | 210 € | 1.057 | 22.239 € | ||
| 11:07:12 | 20,90 € | 2 | 42 € | 1.047 | 22.030 € | ||
| 10:53:16 | 21,00 € | 25 | 525 € | 1.045 | 21.988 € | ||
| 10:44:44 | 20,95 € | 25 | 524 € | 1.020 | 21.463 € | ||
| 10:43:44 | 20,95 € | 0 | 0 € | 995 | 20.939 € | ||
| 10:19:22 | 21,00 € | 250 | 5.250 € | 995 | 20.939 € | ||
| 10:14:16 | 21,00 € | 0 | 0 € | 745 | 15.689 € | ||
| 10:10:26 | 21,05 € | 142 | 2.989 € | 745 | 15.689 € | ||
| 09:48:20 | 21,00 € | 20 | 420 € | 603 | 12.700 € | ||
| 09:32:44 | 20,95 € | 130 | 2.724 € | 583 | 12.280 € | ||
| 09:25:18 | 20,95 € | 14 | 293 € | 453 | 9.557 € | ||
| 09:14:10 | 21,05 € | 38 | 800 € | 439 | 9.263 € | ||
| 09:13:30 | 20,90 € | 0 | 0 € | 401 | 8.463 € | ||
| 09:11:21 | 21,00 € | 26 | 546 € | 401 | 8.463 € | ||
| 09:01:59 | 21,20 € | 51 | 1.081 € | 375 | 7.917 € | ||
| 09:00:31 | 21,00 € | 25 | 525 € | 324 | 6.836 € | ||
| 09:00:29 | 21,05 € | 100 | 2.105 € | 299 | 6.311 € | ||
| 08:50:37 | 21,00 € | 50 | 1.050 € | 199 | 4.206 € | ||
| 08:45:30 | 21,20 € | 99 | 2.099 € | 149 | 3.156 € | ||
| 08:28:54 | 21,30 € | 10 | 213 € | 50 | 1.057 € | ||
| 08:06:55 | 21,30 € | 2 | 43 € | 40 | 844 € | ||
| 07:30:07 | 21,10 € | 38 | 802 € | 38 | 802 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen