Top-News
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,06 € / 3,07 € |
SX5M4P
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 3,02 € / 3,03 € |
SX622M
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch EON Aktie
Aktie
WKN: ENAG99 ISIN: DE000ENAG999 US-Symbol: ENAKF
15.415
15,375 €
-0,04 €
-0,26%
14:20:10 Uhr
Depot/Watchlist
Aktienanzahl *
2,61 Mrd.
Marktkapitalisierung *
40,23 Mrd.
€
Streubesitz
44,67%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,86:
MK27ZQ
Werbung
Orderbuch, Stand 14:20:10
| Brief | Anzahl | Stück | Verkauforders | |
| 15,420 € | 9 | 16.441 | ||
| 15,415 € | 10 | 8.775 | ||
| 15,410 € | 13 | 11.839 | ||
| 15,405 € | 10 | 8.523 | ||
| 15,40 € | 14 | 11.369 | ||
| 15,395 € | 15 | 11.595 | ||
| 15,390 € | 15 | 12.642 | ||
| 15,385 € | 14 | 11.497 | ||
| 15,380 € | 15 | 11.674 | ||
| 15,375 € | 2 | 421 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 15,370 € | 4 | 2.341 | ||
| 15,365 € | 12 | 9.771 | ||
| 15,360 € | 10 | 9.108 | ||
| 15,355 € | 12 | 10.357 | ||
| 15,350 € | 11 | 9.446 | ||
| 15,345 € | 8 | 6.958 | ||
| 15,340 € | 9 | 9.880 | ||
| 15,335 € | 13 | 19.299 | ||
| 15,330 € | 8 | 6.396 | ||
| 15,325 € | 4 | 5.037 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 104.776 | 1 : 0,85 | 88.593 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:20:10 | 15,375 € | 26 | 400 € | 1.959.681 | 30,1 M € | ||
| 14:19:31 | 15,38 € | 23 | 354 € | 1.959.655 | 30,1 M € | ||
| 14:18:51 | 15,38 € | 17 | 261 € | 1.959.632 | 30,1 M € | ||
| 14:18:46 | 15,37 € | 2.004 | 30.801 € | 1.959.615 | 30,1 M € | ||
| 14:18:46 | 15,375 € | 3.314 | 51 T € | 1.957.611 | 30,0 M € | ||
| 14:18:36 | 15,375 € | 413 | 6.350 € | 1.954.297 | 30,0 M € | ||
| 14:18:10 | 15,38 € | 200 | 3.076 € | 1.953.884 | 30,0 M € | ||
| 14:18:07 | 15,375 € | 4.423 | 68 T € | 1.953.684 | 30,0 M € | ||
| 14:17:00 | 15,375 € | 1.599 | 24.585 € | 1.949.261 | 29,9 M € | ||
| 14:17:00 | 15,375 € | 13.033 | 200 T € | 1.947.662 | 29,9 M € | ||
| 14:17:00 | 15,38 € | 3.317 | 51 T € | 1.934.629 | 29,7 M € | ||
| 14:16:29 | 15,385 € | 406 | 6.246 € | 1.931.312 | 29,6 M € | ||
| 14:16:29 | 15,385 € | 2.094 | 32.216 € | 1.930.906 | 29,6 M € | ||
| 14:16:29 | 15,38 € | 5.566 | 86 T € | 1.928.812 | 29,6 M € | ||
| 14:16:29 | 15,38 € | 791 | 12.166 € | 1.923.246 | 29,5 M € | ||
| 14:16:29 | 15,38 € | 3.739 | 58 T € | 1.922.455 | 29,5 M € | ||
| 14:16:17 | 15,375 € | 1.373 | 21.110 € | 1.918.716 | 29,4 M € | ||
| 14:16:17 | 15,37 € | 1.938 | 29.787 € | 1.917.343 | 29,4 M € | ||
| 14:16:17 | 15,37 € | 564 | 8.669 € | 1.915.405 | 29,4 M € | ||
| 14:13:45 | 15,37 € | 2.513 | 38.625 € | 1.914.841 | 29,4 M € | ||
| 14:13:45 | 15,37 € | 3.505 | 54 T € | 1.912.328 | 29,3 M € | ||
| 14:11:19 | 15,375 € | 1.664 | 25.584 € | 1.908.823 | 29,3 M € | ||
| 14:11:19 | 15,375 € | 584 | 8.979 € | 1.907.159 | 29,3 M € | ||
| 14:10:30 | 15,375 € | 150 | 2.306 € | 1.906.575 | 29,3 M € | ||
| 14:09:12 | 15,375 € | 11 | 169 € | 1.906.425 | 29,3 M € | ||
| 14:09:11 | 15,38 € | 841 | 12.935 € | 1.906.414 | 29,2 M € | ||
| 14:08:22 | 15,38 € | 1.533 | 23.578 € | 1.905.573 | 29,2 M € | ||
| 14:08:22 | 15,38 € | 563 | 8.659 € | 1.904.040 | 29,2 M € | ||
| 14:08:14 | 15,38 € | 568 | 8.736 € | 1.903.477 | 29,2 M € | ||
| 14:05:22 | 15,385 € | 558 | 8.585 € | 1.902.909 | 29,2 M € | ||
| 14:04:56 | 15,39 € | 11.560 | 178 T € | 1.902.351 | 29,2 M € | ||
| 14:04:15 | 15,39 € | 2.336 | 35.951 € | 1.890.791 | 29,0 M € | ||
| 14:04:15 | 15,39 € | 2.823 | 43.446 € | 1.888.455 | 29,0 M € | ||
| 14:04:15 | 15,395 € | 1.050 | 16.165 € | 1.885.632 | 28,9 M € | ||
| 14:03:33 | 15,40 € | 1.790 | 27.566 € | 1.884.582 | 28,9 M € | ||
| 14:03:33 | 15,40 € | 994 | 15.308 € | 1.882.792 | 28,9 M € | ||
| 14:03:18 | 15,405 € | 285 | 4.390 € | 1.881.798 | 28,9 M € | ||
| 14:03:17 | 15,405 € | 1.040 | 16.021 € | 1.881.513 | 28,9 M € | ||
| 14:03:17 | 15,405 € | 372 | 5.731 € | 1.880.473 | 28,9 M € | ||
| 14:02:22 | 15,40 € | 497 | 7.654 € | 1.880.101 | 28,8 M € | ||
| 14:01:55 | 15,385 € | 1.148 | 17.662 € | 1.879.604 | 28,8 M € | ||
| 14:01:36 | 15,385 € | 75 | 1.154 € | 1.878.456 | 28,8 M € | ||
| 14:01:36 | 15,38 € | 890 | 13.688 € | 1.878.381 | 28,8 M € | ||
| 14:01:36 | 15,38 € | 1 | 15 € | 1.877.491 | 28,8 M € | ||
| 14:00:56 | 15,375 € | 2.207 | 33.933 € | 1.877.490 | 28,8 M € | ||
| 14:00:56 | 15,375 € | 1.748 | 26.876 € | 1.875.283 | 28,8 M € | ||
| 14:00:55 | 15,37 € | 1.912 | 29.387 € | 1.873.535 | 28,7 M € | ||
| 14:00:55 | 15,37 € | 854 | 13.126 € | 1.871.623 | 28,7 M € | ||
| 14:00:29 | 15,365 € | 226 | 3.472 € | 1.870.769 | 28,7 M € | ||
| 14:00:06 | 15,365 € | 508 | 7.805 € | 1.870.543 | 28,7 M € | ||
| 14:00:06 | 15,36 € | 717 | 11.013 € | 1.870.035 | 28,7 M € | ||
| 14:00:06 | 15,355 € | 1.093 | 16.783 € | 1.869.318 | 28,7 M € | ||
| 14:00:06 | 15,355 € | 1.434 | 22.019 € | 1.868.225 | 28,7 M € | ||
| 14:00:06 | 15,36 € | 481 | 7.388 € | 1.866.791 | 28,6 M € | ||
| 13:59:17 | 15,36 € | 2.030 | 31.181 € | 1.866.310 | 28,6 M € | ||
| 13:59:15 | 15,36 € | 337 | 5.176 € | 1.864.280 | 28,6 M € | ||
| 13:59:15 | 15,36 € | 15.065 | 231 T € | 1.863.943 | 28,6 M € | ||
| 13:58:55 | 15,365 € | 22 | 338 € | 1.848.878 | 28,4 M € | ||
| 13:58:48 | 15,37 € | 4.027 | 62 T € | 1.848.856 | 28,4 M € | ||
| 13:56:49 | 15,375 € | 11.394 | 175 T € | 1.844.829 | 28,3 M € | ||
| 13:56:49 | 15,38 € | 484 | 7.444 € | 1.833.435 | 28,1 M € | ||
| 13:55:55 | 15,385 € | 484 | 7.446 € | 1.832.951 | 28,1 M € | ||
| 13:55:29 | 15,385 € | 187 | 2.877 € | 1.832.467 | 28,1 M € | ||
| 13:55:29 | 15,385 € | 162 | 2.492 € | 1.832.280 | 28,1 M € | ||
| 13:55:26 | 15,385 € | 484 | 7.446 € | 1.832.118 | 28,1 M € | ||
| 13:55:20 | 15,38 € | 15 | 231 € | 1.831.634 | 28,1 M € | ||
| 13:54:46 | 15,375 € | 1.316 | 20.234 € | 1.831.619 | 28,1 M € | ||
| 13:54:37 | 15,38 € | 1.032 | 15.872 € | 1.830.303 | 28,1 M € | ||
| 13:54:37 | 15,38 € | 314 | 4.829 € | 1.829.271 | 28,1 M € | ||
| 13:54:02 | 15,385 € | 550 | 8.462 € | 1.828.957 | 28,1 M € | ||
| 13:52:06 | 15,385 € | 2.781 | 42.786 € | 1.828.407 | 28,1 M € | ||
| 13:50:52 | 15,385 € | 1.363 | 20.970 € | 1.825.626 | 28,0 M € | ||
| 13:50:52 | 15,38 € | 2.178 | 33.498 € | 1.824.263 | 28,0 M € | ||
| 13:50:38 | 15,375 € | 1.532 | 23.555 € | 1.822.085 | 28,0 M € | ||
| 13:50:37 | 15,37 € | 495 | 7.608 € | 1.820.553 | 27,9 M € | ||
| 13:50:37 | 15,365 € | 511 | 7.852 € | 1.820.058 | 27,9 M € | ||
| 13:50:37 | 15,365 € | 1.152 | 17.700 € | 1.819.547 | 27,9 M € | ||
| 13:50:37 | 15,36 € | 2.833 | 43.515 € | 1.818.395 | 27,9 M € | ||
| 13:50:26 | 15,365 € | 604 | 9.280 € | 1.815.562 | 27,9 M € | ||
| 13:50:21 | 15,365 € | 1.372 | 21.081 € | 1.814.958 | 27,8 M € | ||
| 13:50:02 | 15,365 € | 2.805 | 43.099 € | 1.813.586 | 27,8 M € | ||
| 13:49:28 | 15,37 € | 410 | 6.302 € | 1.810.781 | 27,8 M € | ||
| 13:49:27 | 15,37 € | 468 | 7.193 € | 1.810.371 | 27,8 M € | ||
| 13:49:14 | 15,37 € | 1.792 | 27.543 € | 1.809.903 | 27,8 M € | ||
| 13:49:14 | 15,365 € | 8.706 | 134 T € | 1.808.111 | 27,7 M € | ||
| 13:49:14 | 15,37 € | 3.986 | 61 T € | 1.799.405 | 27,6 M € | ||
| 13:49:02 | 15,37 € | 564 | 8.669 € | 1.795.419 | 27,5 M € | ||
| 13:49:02 | 15,37 € | 267 | 4.104 € | 1.794.855 | 27,5 M € | ||
| 13:48:34 | 15,37 € | 262 | 4.027 € | 1.794.588 | 27,5 M € | ||
| 13:48:05 | 15,37 € | 73 | 1.122 € | 1.794.326 | 27,5 M € | ||
| 13:48:02 | 15,375 € | 4.447 | 68 T € | 1.794.253 | 27,5 M € | ||
| 13:48:00 | 15,37 € | 485 | 7.454 € | 1.789.806 | 27,5 M € | ||
| 13:48:00 | 15,37 € | 2.961 | 45.511 € | 1.789.321 | 27,4 M € | ||
| 13:47:31 | 15,37 € | 41 | 630 € | 1.786.360 | 27,4 M € | ||
| 13:47:01 | 15,37 € | 3.033 | 46.617 € | 1.786.319 | 27,4 M € | ||
| 13:46:59 | 15,37 € | 487 | 7.485 € | 1.783.286 | 27,4 M € | ||
| 13:46:15 | 15,37 € | 659 | 10.129 € | 1.782.799 | 27,3 M € | ||
| 13:46:15 | 15,37 € | 274 | 4.211 € | 1.782.140 | 27,3 M € | ||
| 13:46:07 | 15,37 € | 485 | 7.454 € | 1.781.866 | 27,3 M € | ||
| 13:46:01 | 15,37 € | 754 | 11.589 € | 1.781.381 | 27,3 M € |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen