Top-News
Orderbuch EnergieKontor AG
Aktie
WKN: 531350 ISIN: DE0005313506
42.4
45,15 €
+2,75 €
+6,49%
02.05.25
Depot/Watchlist
Aktienanzahl *
13,96 Mio.
Marktkapitalisierung *
589,81 Mio.
€
Streubesitz
26,95%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,31:
HT4QJ2
Werbung
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:47 | 45,15 € | 57 | 2.574 € | 10.760 | 478 T € | ||
| 21:55:47 | 45,15 € | 57 | 2.574 € | 10.703 | 475 T € | ||
| 21:55:34 | 45,10 € | 120 | 5.412 € | 10.646 | 473 T € | ||
| 21:28:46 | 45,05 € | 100 | 4.505 € | 10.526 | 467 T € | ||
| 20:19:39 | 45,05 € | 10 | 451 € | 10.426 | 463 T € | ||
| 20:11:23 | 45,05 € | 110 | 4.956 € | 10.416 | 462 T € | ||
| 20:07:51 | 45,05 € | 60 | 2.703 € | 10.306 | 457 T € | ||
| 20:06:27 | 44,75 € | 40 | 1.790 € | 10.246 | 455 T € | ||
| 20:02:22 | 44,60 € | 40 | 1.784 € | 10.206 | 453 T € | ||
| 19:38:14 | 44,40 € | 36 | 1.598 € | 10.166 | 451 T € | ||
| 19:36:27 | 44,35 € | 100 | 4.435 € | 10.130 | 449 T € | ||
| 18:24:27 | 44,40 € | 30 | 1.332 € | 10.030 | 445 T € | ||
| 18:20:55 | 45,05 € | 2 | 90 € | 10.000 | 444 T € | ||
| 17:16:20 | 44,85 € | 12 | 538 € | 9.998 | 443 T € | ||
| 17:12:40 | 44,80 € | 8 | 358 € | 9.986 | 443 T € | ||
| 17:02:31 | 44,70 € | 2 | 89 € | 9.978 | 443 T € | ||
| 16:53:27 | 44,65 € | 14 | 625 € | 9.976 | 442 T € | ||
| 16:46:36 | 44,65 € | 4 | 179 € | 9.962 | 442 T € | ||
| 16:41:55 | 44,65 € | 150 | 6.698 € | 9.958 | 442 T € | ||
| 16:38:39 | 44,70 € | 112 | 5.006 € | 9.808 | 435 T € | ||
| 16:31:57 | 44,70 € | 90 | 4.023 € | 9.696 | 430 T € | ||
| 16:20:58 | 44,40 € | 1 | 44 € | 9.606 | 426 T € | ||
| 16:16:28 | 44,60 € | 50 | 2.230 € | 9.605 | 426 T € | ||
| 16:16:27 | 44,60 € | 150 | 6.690 € | 9.555 | 424 T € | ||
| 16:13:18 | 44,50 € | 1 | 45 € | 9.405 | 417 T € | ||
| 16:12:44 | 44,30 € | 95 | 4.209 € | 9.404 | 417 T € | ||
| 16:12:33 | 44,50 € | 120 | 5.340 € | 9.309 | 413 T € | ||
| 16:12:15 | 44,50 € | 1 | 45 € | 9.189 | 407 T € | ||
| 16:10:46 | 44,35 € | 16 | 710 € | 9.188 | 407 T € | ||
| 16:01:49 | 44,60 € | 100 | 4.460 € | 9.172 | 407 T € | ||
| 15:53:39 | 44,85 € | 66 | 2.960 € | 9.072 | 402 T € | ||
| 15:49:43 | 44,85 € | 14 | 628 € | 9.006 | 399 T € | ||
| 15:47:05 | 44,80 € | 140 | 6.272 € | 8.992 | 399 T € | ||
| 15:46:36 | 44,90 € | 140 | 6.286 € | 8.852 | 392 T € | ||
| 15:46:35 | 44,90 € | 140 | 6.286 € | 8.712 | 386 T € | ||
| 15:40:42 | 45,15 € | 170 | 7.676 € | 8.572 | 380 T € | ||
| 15:40:06 | 45,20 € | 1 | 45 € | 8.402 | 372 T € | ||
| 15:39:24 | 45,15 € | 5 | 226 € | 8.401 | 372 T € | ||
| 15:38:53 | 44,95 € | 17 | 764 € | 8.396 | 372 T € | ||
| 15:37:12 | 44,95 € | 2 | 90 € | 8.379 | 371 T € | ||
| 15:30:00 | 45,10 € | 10 | 451 € | 8.377 | 371 T € | ||
| 15:29:58 | 45,00 € | 30 | 1.350 € | 8.367 | 371 T € | ||
| 15:11:31 | 44,90 € | 112 | 5.029 € | 8.337 | 369 T € | ||
| 15:04:49 | 44,80 € | 130 | 5.824 € | 8.225 | 364 T € | ||
| 15:00:57 | 44,75 € | 3 | 134 € | 8.095 | 358 T € | ||
| 15:00:40 | 44,90 € | 3 | 135 € | 8.092 | 358 T € | ||
| 14:50:20 | 44,95 € | 25 | 1.124 € | 8.089 | 358 T € | ||
| 14:41:11 | 44,90 € | 5 | 225 € | 8.064 | 357 T € | ||
| 14:37:15 | 44,70 € | 100 | 4.470 € | 8.059 | 357 T € | ||
| 14:37:15 | 44,70 € | 160 | 7.152 € | 7.959 | 352 T € | ||
| 14:36:54 | 44,70 € | 120 | 5.364 € | 7.799 | 345 T € | ||
| 14:36:54 | 44,70 € | 120 | 5.364 € | 7.679 | 340 T € | ||
| 14:30:28 | 44,90 € | 200 | 8.980 € | 7.559 | 334 T € | ||
| 14:14:16 | 44,80 € | 1 | 45 € | 7.359 | 325 T € | ||
| 13:57:39 | 44,90 € | 8 | 359 € | 7.358 | 325 T € | ||
| 13:54:57 | 44,90 € | 30 | 1.347 € | 7.350 | 325 T € | ||
| 13:44:51 | 44,75 € | 100 | 4.475 € | 7.320 | 324 T € | ||
| 13:15:26 | 44,75 € | 50 | 2.238 € | 7.220 | 319 T € | ||
| 13:14:54 | 44,75 € | 150 | 6.713 € | 7.170 | 317 T € | ||
| 13:14:01 | 44,55 € | 100 | 4.455 € | 7.020 | 310 T € | ||
| 13:07:16 | 44,90 € | 40 | 1.796 € | 6.920 | 306 T € | ||
| 12:37:05 | 44,65 € | 51 | 2.277 € | 6.880 | 304 T € | ||
| 12:26:23 | 44,70 € | 260 | 11.622 € | 6.829 | 302 T € | ||
| 12:25:51 | 44,65 € | 190 | 8.484 € | 6.569 | 290 T € | ||
| 12:25:51 | 44,65 € | 190 | 8.484 € | 6.379 | 282 T € | ||
| 12:21:08 | 44,60 € | 140 | 6.244 € | 6.189 | 273 T € | ||
| 12:20:51 | 44,65 € | 200 | 8.930 € | 6.049 | 267 T € | ||
| 12:19:07 | 44,65 € | 120 | 5.358 € | 5.849 | 258 T € | ||
| 12:13:56 | 44,65 € | 120 | 5.358 € | 5.729 | 253 T € | ||
| 12:13:56 | 44,65 € | 120 | 5.358 € | 5.609 | 247 T € | ||
| 12:10:05 | 44,50 € | 47 | 2.092 € | 5.489 | 242 T € | ||
| 12:08:39 | 44,60 € | 120 | 5.352 € | 5.442 | 240 T € | ||
| 12:07:44 | 44,60 € | 1 | 45 € | 5.322 | 234 T € | ||
| 12:03:45 | 44,25 € | 50 | 2.213 € | 5.321 | 234 T € | ||
| 11:33:40 | 44,00 € | 35 | 1.540 € | 5.271 | 232 T € | ||
| 11:29:58 | 44,15 € | 150 | 6.623 € | 5.236 | 231 T € | ||
| 11:16:10 | 44,00 € | 100 | 4.400 € | 5.086 | 224 T € | ||
| 11:14:45 | 44,40 € | 5 | 222 € | 4.986 | 220 T € | ||
| 10:52:46 | 44,35 € | 300 | 13.305 € | 4.981 | 219 T € | ||
| 10:52:08 | 44,45 € | 210 | 9.335 € | 4.681 | 206 T € | ||
| 10:50:11 | 44,60 € | 170 | 7.582 € | 4.471 | 197 T € | ||
| 10:46:28 | 44,65 € | 200 | 8.930 € | 4.301 | 189 T € | ||
| 10:46:04 | 44,65 € | 1.700 | 76 T € | 4.101 | 180 T € | ||
| 10:17:57 | 44,50 € | 1 | 45 € | 2.401 | 104 T € | ||
| 10:17:57 | 44,50 € | 184 | 8.188 € | 2.400 | 104 T € | ||
| 10:09:55 | 44,55 € | 70 | 3.119 € | 2.216 | 96 T € | ||
| 10:07:21 | 44,30 € | 80 | 3.544 € | 2.146 | 93 T € | ||
| 10:01:58 | 44,20 € | 1 | 44 € | 2.066 | 89 T € | ||
| 09:48:49 | 44,30 € | 100 | 4.430 € | 2.065 | 89 T € | ||
| 09:42:03 | 44,00 € | 25 | 1.100 € | 1.965 | 85 T € | ||
| 09:37:28 | 43,45 € | 11 | 478 € | 1.940 | 84 T € | ||
| 09:36:26 | 43,45 € | 50 | 2.173 € | 1.929 | 83 T € | ||
| 09:31:30 | 43,60 € | 3 | 131 € | 1.879 | 81 T € | ||
| 09:31:15 | 43,60 € | 27 | 1.177 € | 1.876 | 81 T € | ||
| 09:29:58 | 43,15 € | 190 | 8.199 € | 1.849 | 80 T € | ||
| 09:27:01 | 43,05 € | 20 | 861 € | 1.659 | 72 T € | ||
| 09:27:00 | 43,05 € | 130 | 5.597 € | 1.639 | 71 T € | ||
| 09:22:51 | 43,40 € | 25 | 1.085 € | 1.509 | 65 T € | ||
| 09:19:50 | 43,50 € | 790 | 34.365 € | 1.484 | 64 T € | ||
| 09:19:22 | 43,35 € | 210 | 9.104 € | 694 | 29.737 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen