Top-News
Eurobank Ergasias SA Handelsplätze
Aktie
WKN: A2ABD1 ISIN: GRS323003012 US-Symbol: EGFEF
2.478
2,58 €
+0,102 €
+4,12%
20:13:04 Uhr
Depot/Watchlist
Aktienanzahl *
3,68 Mrd.
Marktkapitalisierung *
9,12 Mrd.
€
Streubesitz
36,26%
Index-Zugehörigkeit
-
IR-Website
2.478 2.471 2.514 2.476 2.499 2.98 2.43 2.463 2.5 2.463 2.502
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,58 € | +4,12% | 2,478 € | 0 | 6.199 | 2,483 - 2,58 € | 20:13:04 | Hist. Kurse | |||
| | 2,569 € | +3,97% | 2,471 € | 50 | 4.436 | 2,478 - 2,569 € | 18:42:28 | Hist. Kurse | |||
| | 2,56 € | +1,83% | 2,514 € | 0 | 0 | 2,48 - 2,579 € | 21:30:33 | Hist. Kurse | |||
| | 2,47 € | -0,24% | 2,476 € | 0 | 0 | 2,47 - 2,47 € | 07:27:05 | Hist. Kurse | |||
| Frankfurt | 2,552 € | +2,12% | 2,499 € | 1.000 | 9.000 | 2,478 - 2,552 € | 14:32:55 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,57 $ | -13,76% | 2,98 $ | 100 | 1.828 | 2,98 - 2,98 $ | 21.04.25 | Hist. Kurse | |||
| Düsseldorf | 2,466 € | G | +1,48% | 2,43 € | 0 | 0 | 2,466 - 2,466 € | 08:10:11 | Hist. Kurse | ||
| Hannover | 2,556 € | G | +3,78% | 2,463 € | 0 | 0 | 2,481 - 2,556 € | 17:25:20 | Hist. Kurse | ||
| München | 2,50 € | 0 % | 2,50 € | 0 | 0 | 2,50 - 2,50 € | 08:12:51 | Hist. Kurse | |||
| Stuttgart | 2,546 € | +3,37% | 2,463 € | 0 | 0 | 2,479 - 2,546 € | 14:15:24 | Hist. Kurse | |||
| Berlin | 2,481 € | G | -0,84% | 2,502 € | 0 | 0 | 2,481 - 2,481 € | 08:12:51 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 587 | 2,556 € | 2,569 € | 584 | 0,51% | 18:42:28 | |
| | 400 | 2,551 € | 2,574 € | 400 | 0,90% | 18:42:28 | |
| | 2.500 | 2,538 € | 2,588 € | 2.500 | 1,97% | 17:29:59 | |
| | 0 | 2,531 € | 2,589 € | 0 | 2,29% | 21:30:33 | |
| | 588 | 2,554 € | 2,566 € | 585 | 0,47% | 16:12:34 | |
| | 587 | 2,556 € | 2,569 € | 584 | 0,51% | 18:42:28 | |
| | 400 | 2,543 € | 2,582 € | 400 | 1,53% | 18:42:28 | |
| | 2.500 | 2,545 € | 2,595 € | 2.500 | 1,96% | 17:35:31 | |
| | 2.500 | 2,545 € | 2,595 € | 2.500 | 1,96% | 17:35:31 | |
| | 2.500 | 2,545 € | 2,595 € | 2.500 | 1,96% | 17:35:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 19.786 Stück | Höchster Spread (L&S RT) | 2,29% | |
| Gesamtumsatz | 50.106 € | Niedrigster Spread (Stuttgart) | 0,47% | |
| Tageshoch (Gettex, 16:13:33) | 2,58 € | |||
| Tagestief (Düsseldorf, 08:10:11) | 2,466 € |
| Gesamtvolumen | 19.786 Stück | Höchster Spread (L&S RT) | 2,29% | |
| Gesamtumsatz | 50.106 € | Niedrigster Spread (Stuttgart) | 0,47% | |
| Tageshoch (Gettex, 16:13:33) | 2,58 € | |||
| Tagestief (Düsseldorf, 08:10:11) | 2,466 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |