Top-News
Orderbuch Evonik Industries AG
Aktie
WKN: EVNK01 ISIN: DE000EVNK013 US-Symbol: EVKIF
19.97
19,82 €
-0,15 €
-0,75%
19:43:14 Uhr
Depot/Watchlist
Aktienanzahl *
466,00 Mio.
Marktkapitalisierung *
9,20 Mrd.
€
Streubesitz
18,53%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 24,11:
HT4LDZ
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:43:14 | 19,82 € | 0 | 0 € | 15.634 | 310 T € | ||
| 19:30:02 | 19,82 € | 185 | 3.667 € | 15.634 | 310 T € | ||
| 19:13:04 | 19,70 € | 0 | 0 € | 15.449 | 306 T € | ||
| 18:43:01 | 19,71 € | 0 | 0 € | 15.449 | 306 T € | ||
| 17:43:27 | 19,70 € | 0 | 0 € | 15.449 | 306 T € | ||
| 17:29:42 | 19,73 € | 200 | 3.946 € | 15.449 | 306 T € | ||
| 17:22:55 | 19,75 € | 500 | 9.875 € | 15.249 | 302 T € | ||
| 17:15:56 | 19,76 € | 150 | 2.964 € | 14.749 | 292 T € | ||
| 17:13:03 | 19,75 € | 0 | 0 € | 14.599 | 289 T € | ||
| 16:49:27 | 19,78 € | 10 | 198 € | 14.599 | 289 T € | ||
| 16:43:48 | 19,77 € | 0 | 0 € | 14.589 | 289 T € | ||
| 16:42:46 | 19,79 € | 14 | 277 € | 14.589 | 289 T € | ||
| 16:41:33 | 19,77 € | 250 | 4.943 € | 14.575 | 289 T € | ||
| 16:40:36 | 19,77 € | 200 | 3.954 € | 14.325 | 284 T € | ||
| 16:38:14 | 19,79 € | 100 | 1.979 € | 14.125 | 280 T € | ||
| 15:43:29 | 19,75 € | 0 | 0 € | 14.025 | 278 T € | ||
| 15:13:25 | 19,81 € | 55 | 1.090 € | 14.025 | 278 T € | ||
| 15:03:20 | 19,84 € | 1 | 20 € | 13.970 | 277 T € | ||
| 14:53:46 | 19,83 € | 165 | 3.272 € | 13.969 | 277 T € | ||
| 14:43:24 | 19,74 € | 0 | 0 € | 13.804 | 274 T € | ||
| 14:14:13 | 19,73 € | 0 | 0 € | 13.804 | 274 T € | ||
| 14:13:06 | 19,75 € | 16 | 316 € | 13.804 | 274 T € | ||
| 13:48:31 | 19,72 € | 30 | 592 € | 13.788 | 273 T € | ||
| 13:43:43 | 19,69 € | 0 | 0 € | 13.758 | 273 T € | ||
| 13:40:20 | 19,68 € | 400 | 7.872 € | 13.758 | 273 T € | ||
| 13:36:33 | 19,69 € | 300 | 5.907 € | 13.358 | 265 T € | ||
| 13:31:52 | 19,73 € | 50 | 987 € | 13.058 | 259 T € | ||
| 13:25:10 | 19,74 € | 113 | 2.231 € | 13.008 | 258 T € | ||
| 13:15:12 | 19,69 € | 500 | 9.845 € | 12.895 | 256 T € | ||
| 13:07:06 | 19,72 € | 200 | 3.944 € | 12.395 | 246 T € | ||
| 12:57:02 | 19,72 € | 333 | 6.567 € | 12.195 | 242 T € | ||
| 12:48:21 | 19,69 € | 200 | 3.938 € | 11.862 | 235 T € | ||
| 12:43:25 | 19,71 € | 500 | 9.855 € | 11.662 | 231 T € | ||
| 12:43:17 | 19,74 € | 0 | 0 € | 11.162 | 222 T € | ||
| 12:37:39 | 19,74 € | 100 | 1.974 € | 11.162 | 222 T € | ||
| 12:13:55 | 19,76 € | 0 | 0 € | 11.062 | 220 T € | ||
| 12:04:32 | 19,76 € | 500 | 9.880 € | 11.062 | 220 T € | ||
| 11:57:54 | 19,80 € | 200 | 3.960 € | 10.562 | 210 T € | ||
| 11:48:25 | 19,77 € | 26 | 514 € | 10.362 | 206 T € | ||
| 11:19:00 | 19,79 € | 10 | 198 € | 10.336 | 205 T € | ||
| 11:17:52 | 19,79 € | 200 | 3.958 € | 10.326 | 205 T € | ||
| 11:15:37 | 19,78 € | 200 | 3.956 € | 10.126 | 201 T € | ||
| 11:13:08 | 19,75 € | 0 | 0 € | 9.926 | 197 T € | ||
| 11:02:46 | 19,73 € | 500 | 9.865 € | 9.926 | 197 T € | ||
| 11:00:25 | 19,73 € | 300 | 5.919 € | 9.426 | 187 T € | ||
| 10:55:37 | 19,75 € | 13 | 257 € | 9.126 | 181 T € | ||
| 10:55:19 | 19,76 € | 50 | 988 € | 9.113 | 181 T € | ||
| 10:53:40 | 19,77 € | 203 | 4.013 € | 9.063 | 180 T € | ||
| 10:47:28 | 19,76 € | 500 | 9.880 € | 8.860 | 176 T € | ||
| 10:46:53 | 19,77 € | 100 | 1.977 € | 8.360 | 166 T € | ||
| 10:44:26 | 19,78 € | 200 | 3.956 € | 8.260 | 164 T € | ||
| 10:43:11 | 19,79 € | 0 | 0 € | 8.060 | 160 T € | ||
| 10:42:37 | 19,79 € | 200 | 3.958 € | 8.060 | 160 T € | ||
| 10:32:53 | 19,75 € | 1.535 | 30.316 € | 7.860 | 156 T € | ||
| 10:27:50 | 19,84 € | 3.000 | 60 T € | 6.325 | 126 T € | ||
| 10:27:15 | 19,80 € | 100 | 1.980 € | 3.325 | 66 T € | ||
| 10:21:35 | 19,83 € | 90 | 1.785 € | 3.225 | 64 T € | ||
| 10:13:05 | 19,86 € | 0 | 0 € | 3.135 | 63 T € | ||
| 10:11:04 | 19,91 € | 100 | 1.991 € | 3.135 | 63 T € | ||
| 10:07:19 | 19,88 € | 51 | 1.014 € | 3.035 | 61 T € | ||
| 09:43:31 | 19,92 € | 82 | 1.633 € | 2.984 | 60 T € | ||
| 09:43:12 | 19,92 € | 0 | 0 € | 2.902 | 58 T € | ||
| 09:39:32 | 19,92 € | 65 | 1.295 € | 2.902 | 58 T € | ||
| 09:37:32 | 19,94 € | 26 | 518 € | 2.837 | 57 T € | ||
| 09:28:47 | 19,95 € | 27 | 539 € | 2.811 | 56 T € | ||
| 09:21:35 | 19,99 € | 50 | 999 € | 2.784 | 56 T € | ||
| 09:18:12 | 19,95 € | 50 | 998 € | 2.734 | 55 T € | ||
| 09:13:24 | 19,96 € | 0 | 0 € | 2.684 | 54 T € | ||
| 09:11:08 | 19,97 € | 887 | 17.713 € | 2.684 | 54 T € | ||
| 09:08:17 | 20,00 € | 100 | 2.000 € | 1.797 | 35.952 € | ||
| 09:06:33 | 19,96 € | 45 | 898 € | 1.697 | 33.952 € | ||
| 09:06:13 | 19,97 € | 50 | 999 € | 1.652 | 33.054 € | ||
| 09:04:18 | 20,02 € | 385 | 7.708 € | 1.602 | 32.056 € | ||
| 09:02:15 | 20,02 € | 1.000 | 20.020 € | 1.217 | 24.348 € | ||
| 09:01:04 | 20,00 € | 22 | 440 € | 217 | 4.328 € | ||
| 08:50:24 | 19,93 € | 150 | 2.990 € | 195 | 3.888 € | ||
| 08:43:32 | 20,00 € | 0 | 0 € | 45 | 899 € | ||
| 08:03:25 | 19,94 € | 30 | 598 € | 45 | 899 € | ||
| 07:49:35 | 20,02 € | 15 | 300 € | 15 | 300 € | ||
| 07:30:20 | 20,00 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen