Top-News
Orderbuch Evotec Aktie
Aktie
WKN: 566480 ISIN: DE0005664809 US-Symbol: EVOTF
7.33
7,626 €
+0,296 €
+4,04%
16:00:39 Uhr
Depot/Watchlist
Aktienanzahl *
177,29 Mio.
Marktkapitalisierung *
1,30 Mrd.
€
Streubesitz
30,54%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 18,09:
HT4L54
Werbung
Orderbuch, Stand 16:00:39
| Brief | Anzahl | Stück | Verkauforders | |
| 7,644 € | 3 | 1.015 | ||
| 7,642 € | 4 | 3.011 | ||
| 7,640 € | 4 | 1.767 | ||
| 7,638 € | 2 | 275 | ||
| 7,636 € | 3 | 1.067 | ||
| 7,634 € | 3 | 287 | ||
| 7,632 € | 2 | 275 | ||
| 7,630 € | 4 | 2.087 | ||
| 7,628 € | 2 | 947 | ||
| 7,626 € | 1 | 550 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 7,618 € | 3 | 108 | ||
| 7,616 € | 1 | 32 | ||
| 7,608 € | 2 | 678 | ||
| 7,606 € | 2 | 275 | ||
| 7,604 € | 2 | 276 | ||
| 7,602 € | 2 | 275 | ||
| 7,60 € | 3 | 1.095 | ||
| 7,598 € | 2 | 275 | ||
| 7,596 € | 2 | 276 | ||
| 7,594 € | 2 | 275 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 11.281 | 1 : 0,32 | 3.565 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:00:58 | 7,624 € | 754 | 5.748 € | 1.095.370 | 8,25 M € | ||
| 16:00:58 | 7,626 € | 214 | 1.632 € | 1.094.616 | 8,25 M € | ||
| 16:00:58 | 7,628 € | 16 | 122 € | 1.094.402 | 8,24 M € | ||
| 16:00:58 | 7,63 € | 1.054 | 8.042 € | 1.094.386 | 8,24 M € | ||
| 16:00:58 | 7,63 € | 684 | 5.219 € | 1.093.332 | 8,24 M € | ||
| 16:00:39 | 7,626 € | 105 | 801 € | 1.092.648 | 8,23 M € | ||
| 16:00:17 | 7,622 € | 460 | 3.506 € | 1.092.543 | 8,23 M € | ||
| 16:00:15 | 7,622 € | 16 | 122 € | 1.092.083 | 8,23 M € | ||
| 15:58:01 | 7,608 € | 527 | 4.009 € | 1.092.067 | 8,23 M € | ||
| 15:58:01 | 7,61 € | 128 | 974 € | 1.091.540 | 8,22 M € | ||
| 15:58:01 | 7,612 € | 128 | 974 € | 1.091.412 | 8,22 M € | ||
| 15:58:01 | 7,616 € | 121 | 922 € | 1.091.284 | 8,22 M € | ||
| 15:58:01 | 7,618 € | 96 | 731 € | 1.091.163 | 8,22 M € | ||
| 15:57:25 | 7,622 € | 324 | 2.470 € | 1.091.067 | 8,22 M € | ||
| 15:57:25 | 7,626 € | 117 | 892 € | 1.090.743 | 8,22 M € | ||
| 15:57:07 | 7,624 € | 44 | 335 € | 1.090.626 | 8,22 M € | ||
| 15:57:07 | 7,624 € | 12 | 91 € | 1.090.582 | 8,22 M € | ||
| 15:57:07 | 7,624 € | 47 | 358 € | 1.090.570 | 8,22 M € | ||
| 15:57:07 | 7,624 € | 92 | 701 € | 1.090.523 | 8,21 M € | ||
| 15:55:14 | 7,62 € | 98 | 747 € | 1.090.431 | 8,21 M € | ||
| 15:54:49 | 7,61 € | 532 | 4.049 € | 1.090.333 | 8,21 M € | ||
| 15:54:49 | 7,61 € | 334 | 2.542 € | 1.089.801 | 8,21 M € | ||
| 15:54:44 | 7,608 € | 89 | 677 € | 1.089.467 | 8,21 M € | ||
| 15:53:51 | 7,61 € | 265 | 2.017 € | 1.089.378 | 8,21 M € | ||
| 15:53:37 | 7,61 € | 136 | 1.035 € | 1.089.113 | 8,20 M € | ||
| 15:53:12 | 7,61 € | 727 | 5.532 € | 1.088.977 | 8,20 M € | ||
| 15:53:12 | 7,616 € | 343 | 2.612 € | 1.088.250 | 8,20 M € | ||
| 15:53:12 | 7,616 € | 372 | 2.833 € | 1.087.907 | 8,19 M € | ||
| 15:51:29 | 7,616 € | 3.037 | 23.130 € | 1.087.535 | 8,19 M € | ||
| 15:51:29 | 7,616 € | 107 | 815 € | 1.084.498 | 8,17 M € | ||
| 15:51:28 | 7,616 € | 2.006 | 15.278 € | 1.084.391 | 8,17 M € | ||
| 15:51:28 | 7,616 € | 244 | 1.858 € | 1.082.385 | 8,15 M € | ||
| 15:51:28 | 7,616 € | 695 | 5.293 € | 1.082.141 | 8,15 M € | ||
| 15:51:28 | 7,616 € | 697 | 5.308 € | 1.081.446 | 8,15 M € | ||
| 15:51:28 | 7,616 € | 351 | 2.673 € | 1.080.749 | 8,14 M € | ||
| 15:51:28 | 7,616 € | 13.649 | 104 T € | 1.080.398 | 8,14 M € | ||
| 15:51:28 | 7,616 € | 842 | 6.413 € | 1.066.749 | 8,03 M € | ||
| 15:51:28 | 7,616 € | 1.158 | 8.819 € | 1.065.907 | 8,03 M € | ||
| 15:51:28 | 7,616 € | 2.000 | 15.232 € | 1.064.749 | 8,02 M € | ||
| 15:51:28 | 7,618 € | 536 | 4.083 € | 1.062.749 | 8,00 M € | ||
| 15:51:28 | 7,62 € | 609 | 4.641 € | 1.062.213 | 8,00 M € | ||
| 15:51:26 | 7,62 € | 1 | 8 € | 1.061.604 | 7,99 M € | ||
| 15:51:26 | 7,618 € | 3 | 23 € | 1.061.603 | 7,99 M € | ||
| 15:51:25 | 7,624 € | 132 | 1.006 € | 1.061.600 | 7,99 M € | ||
| 15:51:25 | 7,626 € | 382 | 2.913 € | 1.061.468 | 7,99 M € | ||
| 15:51:25 | 7,632 € | 1.059 | 8.082 € | 1.061.086 | 7,99 M € | ||
| 15:51:24 | 7,636 € | 32 | 244 € | 1.060.027 | 7,98 M € | ||
| 15:51:24 | 7,636 € | 155 | 1.184 € | 1.059.995 | 7,98 M € | ||
| 15:51:01 | 7,642 € | 95 | 726 € | 1.059.840 | 7,98 M € | ||
| 15:50:24 | 7,64 € | 3 | 23 € | 1.059.745 | 7,98 M € | ||
| 15:50:23 | 7,64 € | 80 | 611 € | 1.059.742 | 7,98 M € | ||
| 15:49:41 | 7,632 € | 113 | 862 € | 1.059.662 | 7,98 M € | ||
| 15:49:38 | 7,632 € | 74 | 565 € | 1.059.549 | 7,98 M € | ||
| 15:47:40 | 7,628 € | 103 | 786 € | 1.059.475 | 7,98 M € | ||
| 15:47:40 | 7,634 € | 14 | 107 € | 1.059.372 | 7,98 M € | ||
| 15:47:39 | 7,632 € | 79 | 603 € | 1.059.358 | 7,98 M € | ||
| 15:47:01 | 7,612 € | 142 | 1.081 € | 1.059.279 | 7,98 M € | ||
| 15:47:01 | 7,62 € | 148 | 1.128 € | 1.059.137 | 7,98 M € | ||
| 15:47:01 | 7,618 € | 547 | 4.167 € | 1.058.989 | 7,97 M € | ||
| 15:47:01 | 7,616 € | 638 | 4.859 € | 1.058.442 | 7,97 M € | ||
| 15:47:01 | 7,614 € | 1.756 | 13.370 € | 1.057.804 | 7,97 M € | ||
| 15:47:01 | 7,612 € | 362 | 2.756 € | 1.056.048 | 7,95 M € | ||
| 15:46:51 | 7,604 € | 60 | 456 € | 1.055.686 | 7,95 M € | ||
| 15:46:51 | 7,606 € | 370 | 2.814 € | 1.055.626 | 7,95 M € | ||
| 15:46:51 | 7,606 € | 462 | 3.514 € | 1.055.256 | 7,95 M € | ||
| 15:46:51 | 7,606 € | 1.053 | 8.009 € | 1.054.794 | 7,94 M € | ||
| 15:46:51 | 7,606 € | 1.028 | 7.819 € | 1.053.741 | 7,93 M € | ||
| 15:46:51 | 7,606 € | 4.100 | 31.185 € | 1.052.713 | 7,93 M € | ||
| 15:46:50 | 7,606 € | 26 | 198 € | 1.048.613 | 7,90 M € | ||
| 15:46:50 | 7,608 € | 38 | 289 € | 1.048.587 | 7,90 M € | ||
| 15:46:42 | 7,606 € | 137 | 1.042 € | 1.048.549 | 7,90 M € | ||
| 15:46:05 | 7,604 € | 107 | 814 € | 1.048.412 | 7,89 M € | ||
| 15:46:05 | 7,602 € | 280 | 2.129 € | 1.048.305 | 7,89 M € | ||
| 15:46:05 | 7,604 € | 350 | 2.661 € | 1.048.025 | 7,89 M € | ||
| 15:46:05 | 7,60 € | 1.030 | 7.828 € | 1.047.675 | 7,89 M € | ||
| 15:46:05 | 7,598 € | 106 | 805 € | 1.046.645 | 7,88 M € | ||
| 15:46:05 | 7,598 € | 371 | 2.819 € | 1.046.539 | 7,88 M € | ||
| 15:46:05 | 7,60 € | 366 | 2.782 € | 1.046.168 | 7,88 M € | ||
| 15:45:57 | 7,604 € | 237 | 1.802 € | 1.045.802 | 7,87 M € | ||
| 15:45:30 | 7,602 € | 320 | 2.433 € | 1.045.565 | 7,87 M € | ||
| 15:45:12 | 7,598 € | 98 | 745 € | 1.045.245 | 7,87 M € | ||
| 15:45:12 | 7,598 € | 380 | 2.887 € | 1.045.147 | 7,87 M € | ||
| 15:44:57 | 7,598 € | 107 | 813 € | 1.044.767 | 7,87 M € | ||
| 15:44:32 | 7,598 € | 113 | 859 € | 1.044.660 | 7,87 M € | ||
| 15:44:11 | 7,598 € | 46 | 350 € | 1.044.547 | 7,86 M € | ||
| 15:44:10 | 7,598 € | 149 | 1.132 € | 1.044.501 | 7,86 M € | ||
| 15:44:10 | 7,598 € | 122 | 927 € | 1.044.352 | 7,86 M € | ||
| 15:43:55 | 7,60 € | 101 | 768 € | 1.044.230 | 7,86 M € | ||
| 15:43:00 | 7,598 € | 158 | 1.200 € | 1.044.129 | 7,86 M € | ||
| 15:42:51 | 7,60 € | 264 | 2.006 € | 1.043.971 | 7,86 M € | ||
| 15:42:51 | 7,604 € | 82 | 624 € | 1.043.707 | 7,86 M € | ||
| 15:42:51 | 7,604 € | 88 | 669 € | 1.043.625 | 7,86 M € | ||
| 15:42:36 | 7,606 € | 100 | 761 € | 1.043.537 | 7,86 M € | ||
| 15:41:34 | 7,604 € | 24 | 182 € | 1.043.437 | 7,86 M € | ||
| 15:41:32 | 7,604 € | 410 | 3.118 € | 1.043.413 | 7,86 M € | ||
| 15:41:32 | 7,607 € | 27 | 205 € | 1.043.003 | 7,85 M € | ||
| 15:41:32 | 7,608 € | 109 | 829 € | 1.042.976 | 7,85 M € | ||
| 15:41:27 | 7,618 € | 86 | 655 € | 1.042.867 | 7,85 M € | ||
| 15:40:28 | 7,608 € | 128 | 974 € | 1.042.781 | 7,85 M € | ||
| 15:40:28 | 7,606 € | 7.007 | 53 T € | 1.042.653 | 7,85 M € |
2
3
4
...
15
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen