Top-News
Expeditors Handelsplätze
Aktie
WKN: 875272 ISIN: US3021301094 US-Symbol: EXPD
109.61
112,32 $
+2,71 $
+2,47%
98,846 €
15:39:31 Uhr
Depot/Watchlist
Aktienanzahl *
139,98 Mio.
Marktkapitalisierung *
13,58 Mrd.
€
Streubesitz
1,06%
Index-Zugehörigkeit
IR-Website
97.0 97.68 97.05 94.8 109.61 109.61 110.0 95.06 93.06 95.1 95.1 95.4 95.92 94.32
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 99,20 € | +2,27% | 97,00 € | 1 | 38 | 97,08 - 99,20 € | 15:40:04 | Hist. Kurse | |||
| | 98,38 € | +0,72% | 97,68 € | 0 | 5 | 96,30 - 98,38 € | 16:13:20 | Hist. Kurse | |||
| | 98,57 € | +1,57% | 97,05 € | 0 | 0 | 96,15 - 99,05 € | 16:21:32 | Hist. Kurse | |||
| | 96,86 € | +2,17% | 94,80 € | 0 | 0 | 96,86 - 96,86 € | 07:27:05 | Hist. Kurse | |||
| NYSE | 111,91 $ | +2,10% | 109,61 $ | 100 | 3.468 | 111,16 - 112,32 $ | 15:40:42 | Hist. Kurse | |||
| Nasdaq | 112,32 $ | +2,47% | 109,61 $ | 100 | 2.595 | 112,32 - 112,32 $ | 15:39:31 | Hist. Kurse | |||
| AMEX | 108,66 $ | -1,22% | 110,00 $ | 100 | 900 | 28.04.25 | Hist. Kurse | ||||
| Düsseldorf | 95,74 € | G | +0,72% | 95,06 € | 0 | 0 | 95,74 - 96,12 € | 12:31:26 | Hist. Kurse | ||
| Frankfurt | 95,66 € | +2,79% | 93,06 € | 0 | 0 | 94,90 - 95,66 € | 15:29:01 | Hist. Kurse | |||
| Hamburg | 96,20 € | G | +1,16% | 95,10 € | 0 | 0 | 96,20 - 96,20 € | 08:01:05 | Hist. Kurse | ||
| Hannover | 96,18 € | G | +1,14% | 95,10 € | 0 | 0 | 96,18 - 96,18 € | 08:01:18 | Hist. Kurse | ||
| München | 96,20 € | +0,84% | 95,40 € | 0 | 0 | 96,20 - 96,20 € | 08:01:35 | Hist. Kurse | |||
| Stuttgart | 96,14 € | +0,23% | 95,92 € | 0 | 0 | 96,14 - 96,14 € | 08:02:24 | Hist. Kurse | |||
| Berlin | 96,14 € | G | +1,93% | 94,32 € | 0 | 0 | 96,14 - 96,14 € | 08:08:18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 140 | 98,32 € | 98,54 € | 140 | 0,22% | 16:20:16 | |
| | 210 | 98,22 € | 98,92 € | 300 | 0,71% | 16:21:18 | |
| | 0 | 98,22 € | 98,92 € | 0 | 0,71% | 16:21:32 | |
| | 280 | 98,22 € | 98,92 € | 280 | 0,71% | 16:21:18 | |
| | 2 | 111,69 $ | 112,11 $ | 2 | 0,38% | 15:44:58 | |
| | 140 | 97,70 € | 98,12 € | 140 | 0,43% | 16:06:32 | |
| | 200 | 97,52 € | 98,08 € | 200 | 0,57% | 16:05:12 | |
| | 2 | 111,82 $ | 112,54 $ | 1 | 0,64% | 15:44:51 | |
| | 210 | 97,56 € | 98,24 € | 210 | 0,70% | 16:06:27 | |
| | 280 | 97,56 € | 98,26 € | 280 | 0,72% | 16:06:31 | |
| | 210 | 97,56 € | 98,26 € | 210 | 0,72% | 16:06:31 | |
| | 210 | 97,56 € | 98,26 € | 210 | 0,72% | 16:06:31 | |
| | 2 | 110,93 $ | 112,74 $ | 2 | 1,63% | 15:40:45 | |
| | 100 | 96,58 € | 99,24 € | 100 | 2,75% | 16:06:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 344.412 Stück | Höchster Spread (Frankfurt) | 2,75% | |
| Gesamtumsatz | 33.225.946 € | Niedrigster Spread (Gettex) | 0,22% | |
| Tageshoch (Tradegate, 15:40:04) | 99,20 € | |||
| Tagestief (Frankfurt, 09:59:02) | 94,90 € |
| Gesamtvolumen | 44 Stück | Höchster Spread (Frankfurt) | 2,75% | |
| Gesamtumsatz | 4.275 € | Niedrigster Spread (Gettex) | 0,22% | |
| Tageshoch (Tradegate, 15:40:04) | 99,20 € | |||
| Tagestief (Frankfurt, 09:59:02) | 94,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |