Top-News
First Majestic Silver Corp Handelsplätze
Aktie
WKN: A0LHKJ ISIN: CA32076V1031 US-Symbol: AG
5.532
5,214 €
-0,318 €
-5,75%
22:43:30 Uhr
Depot/Watchlist
Aktienanzahl *
479,32 Mio.
Marktkapitalisierung *
2,65 Mrd.
€
Streubesitz
58,26%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,13:
MK4YPF
Werbung
5.522 5.532 5.286 5.51 5.88 5.885 5.464 5.885 5.5 5.474 5.472 5.398 5.472 5.432 5.43
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,218 € | -5,51% | 5,522 € | 500 | 181.269 | 5,064 - 5,50 € | 21:54:17 | Hist. Kurse | |||
| | 5,214 € | -5,75% | 5,532 € | 0 | 4.901 | 5,08 - 5,38 € | 22:43:30 | Hist. Kurse | |||
| | 5,178 € | -2,04% | 5,286 € | 200 | 1.600 | 5,148 - 5,396 € | 20:20:46 | Hist. Kurse | |||
| | 5,23 € | -5,08% | 5,51 € | 0 | 0 | 5,071 - 5,45 € | 22:59:50 | Hist. Kurse | |||
| NYSE | 5,91 $ | +0,51% | 5,88 $ | 432.321 | 2.348.687 | 5,87 - 5,91 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 5,905 $ | +0,34% | 5,885 $ | 200 | 850.385 | 5,865 - 5,915 $ | 21:59:55 | Hist. Kurse | |||
| Xetra | 5,104 € | -6,59% | 5,464 € | 2.938 | 82.223 | 5,088 - 5,386 € | 17:35:58 | Hist. Kurse | |||
| AMEX | 5,875 $ | -0,17% | 5,885 $ | 100 | 13.656 | 5,87 - 5,875 $ | 21:23:05 | Hist. Kurse | |||
| Frankfurt | 5,204 € | -5,38% | 5,50 € | 800 | 4.157 | 5,062 - 5,366 € | 19:51:15 | Hist. Kurse | |||
| Stuttgart | 5,254 € | -4,02% | 5,474 € | 1.150 | 2.150 | 5,254 - 5,312 € | 15:02:53 | Hist. Kurse | |||
| Hamburg | 5,098 € | -6,83% | 5,472 € | 200 | 200 | 5,098 - 5,262 € | 17:35:04 | Hist. Kurse | |||
| Düsseldorf | 5,294 € | G | -1,93% | 5,398 € | 0 | 0 | 5,294 - 5,294 € | 08:10:22 | Hist. Kurse | ||
| Hannover | 5,108 € | G | -6,65% | 5,472 € | 0 | 0 | 5,108 - 5,262 € | 17:25:13 | Hist. Kurse | ||
| München | 5,31 € | -2,25% | 5,432 € | 0 | 0 | 5,31 - 5,31 € | 08:01:35 | Hist. Kurse | |||
| Berlin | 5,236 € | G | -3,57% | 5,43 € | 0 | 0 | 5,236 - 5,236 € | 08:01:48 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 5,22 € | 5,24 € | 0 | 0,38% | 22:59:50 | |
| | 3.900 | 5,19 € | 5,22 € | 3.900 | 0,58% | 21:58:00 | |
| | 750 | 5,214 € | 5,25 € | 750 | 0,69% | 22:59:50 | |
| | 2.893 | 5,184 € | 5,262 € | 2.850 | 1,50% | 22:00:01 | |
| | 10.379 | 5,088 € | - | 0 | 0,00% | 17:45:00 | |
| | 50 | 5,89 $ | - | 0 | 0,00% | 22:00:40 | |
| | 41 | 5,80 $ | 6,02 $ | 1 | 3,79% | 22:45:35 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.710.804 Stück | Höchster Spread (Nasdaq) | 3,79% | |
| Gesamtumsatz | 8.901.054 € | Niedrigster Spread (L&S RT) | 0,38% | |
| Tageshoch (Tradegate, 07:33:26) | 5,50 € | |||
| Tagestief (Frankfurt, 17:48:16) | 5,062 € |
| Gesamtvolumen | 282.588 Stück | Höchster Spread (Tradegate) | 1,50% | |
| Gesamtumsatz | 1.474.640 € | Niedrigster Spread (L&S RT) | 0,38% | |
| Tageshoch (Tradegate, 07:33:26) | 5,50 € | |||
| Tagestief (Frankfurt, 17:48:16) | 5,062 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |