Top-News
Orderbuch flatexDEGIRO AG
Aktie
WKN: FTG111 ISIN: DE000FTG1111 US-Symbol: FNNTF
23.36
23,68 €
+0,32 €
+1,37%
19:13:06 Uhr
Depot/Watchlist
Aktienanzahl *
110,13 Mio.
Marktkapitalisierung *
2,54 Mrd.
€
Streubesitz
17,14%
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:13:06 | 23,68 € | 0 | 0 € | 7.395 | 172 T € | ||
| 18:52:03 | 23,60 € | 26 | 614 € | 7.395 | 172 T € | ||
| 18:44:40 | 23,58 € | 96 | 2.264 € | 7.369 | 171 T € | ||
| 18:43:26 | 23,68 € | 0 | 0 € | 7.273 | 169 T € | ||
| 18:17:08 | 23,58 € | 348 | 8.206 € | 7.273 | 169 T € | ||
| 18:13:08 | 23,68 € | 0 | 0 € | 6.925 | 161 T € | ||
| 17:59:36 | 23,56 € | 370 | 8.717 € | 6.925 | 161 T € | ||
| 17:35:15 | 23,54 € | 14 | 330 € | 6.555 | 152 T € | ||
| 17:13:38 | 23,54 € | 0 | 0 € | 6.541 | 152 T € | ||
| 17:03:21 | 23,52 € | 11 | 259 € | 6.541 | 152 T € | ||
| 16:58:31 | 23,52 € | 60 | 1.411 € | 6.530 | 151 T € | ||
| 16:51:44 | 23,52 € | 28 | 659 € | 6.470 | 150 T € | ||
| 16:43:20 | 23,56 € | 0 | 0 € | 6.442 | 149 T € | ||
| 16:40:27 | 23,56 € | 100 | 2.356 € | 6.442 | 149 T € | ||
| 16:35:25 | 23,56 € | 750 | 17.670 € | 6.342 | 147 T € | ||
| 16:16:21 | 23,60 € | 11 | 260 € | 5.592 | 129 T € | ||
| 16:13:33 | 23,50 € | 0 | 0 € | 5.581 | 129 T € | ||
| 15:57:28 | 23,38 € | 45 | 1.052 € | 5.581 | 129 T € | ||
| 15:52:27 | 23,36 € | 1.480 | 34.573 € | 5.536 | 128 T € | ||
| 15:51:27 | 23,36 € | 14 | 327 € | 4.056 | 93 T € | ||
| 15:47:20 | 23,36 € | 150 | 3.504 € | 4.042 | 93 T € | ||
| 15:46:38 | 23,36 € | 100 | 2.336 € | 3.892 | 90 T € | ||
| 15:21:39 | 23,46 € | 260 | 6.100 € | 3.792 | 87 T € | ||
| 15:13:31 | 23,48 € | 0 | 0 € | 3.532 | 81 T € | ||
| 14:43:42 | 23,48 € | 0 | 0 € | 3.532 | 81 T € | ||
| 14:26:07 | 23,44 € | 12 | 281 € | 3.532 | 81 T € | ||
| 13:43:19 | 23,44 € | 0 | 0 € | 3.520 | 81 T € | ||
| 13:42:54 | 23,40 € | 50 | 1.170 € | 3.520 | 81 T € | ||
| 13:19:19 | 23,40 € | 3 | 70 € | 3.470 | 80 T € | ||
| 12:56:28 | 23,36 € | 26 | 607 € | 3.467 | 80 T € | ||
| 12:50:00 | 23,36 € | 13 | 304 € | 3.441 | 79 T € | ||
| 12:43:43 | 23,30 € | 0 | 0 € | 3.428 | 79 T € | ||
| 12:27:53 | 23,28 € | 15 | 349 € | 3.428 | 79 T € | ||
| 12:15:30 | 23,20 € | 40 | 928 € | 3.413 | 78 T € | ||
| 12:13:39 | 23,12 € | 0 | 0 € | 3.373 | 77 T € | ||
| 11:58:17 | 23,12 € | 20 | 462 € | 3.373 | 77 T € | ||
| 11:58:17 | 23,12 € | 20 | 462 € | 3.353 | 77 T € | ||
| 11:53:40 | 23,04 € | 22 | 507 € | 3.333 | 76 T € | ||
| 11:43:53 | 22,98 € | 0 | 0 € | 3.311 | 76 T € | ||
| 11:36:38 | 22,98 € | 150 | 3.447 € | 3.311 | 76 T € | ||
| 11:30:27 | 22,94 € | 80 | 1.835 € | 3.161 | 73 T € | ||
| 11:19:35 | 22,96 € | 20 | 459 € | 3.081 | 71 T € | ||
| 11:13:24 | 22,90 € | 0 | 0 € | 3.061 | 70 T € | ||
| 10:53:50 | 22,88 € | 18 | 412 € | 3.061 | 70 T € | ||
| 10:43:34 | 22,88 € | 0 | 0 € | 3.043 | 70 T € | ||
| 10:38:21 | 22,80 € | 20 | 456 € | 3.043 | 70 T € | ||
| 10:38:08 | 22,80 € | 20 | 456 € | 3.023 | 69 T € | ||
| 10:36:45 | 22,76 € | 637 | 14.498 € | 3.003 | 69 T € | ||
| 10:29:50 | 22,72 € | 300 | 6.816 € | 2.366 | 54 T € | ||
| 10:26:19 | 22,64 € | 20 | 453 € | 2.066 | 47.582 € | ||
| 10:26:16 | 22,72 € | 17 | 386 € | 2.046 | 47.129 € | ||
| 10:26:16 | 22,72 € | 20 | 454 € | 2.029 | 46.743 € | ||
| 10:17:32 | 22,82 € | 13 | 297 € | 2.009 | 46.289 € | ||
| 10:13:16 | 22,72 € | 0 | 0 € | 1.996 | 45.992 € | ||
| 10:10:03 | 22,80 € | 3 | 68 € | 1.996 | 45.992 € | ||
| 10:00:40 | 22,76 € | 25 | 569 € | 1.993 | 45.924 € | ||
| 09:46:51 | 22,94 € | 40 | 918 € | 1.968 | 45.355 € | ||
| 09:41:35 | 22,94 € | 168 | 3.854 € | 1.928 | 44.437 € | ||
| 09:41:35 | 22,94 € | 750 | 17.205 € | 1.760 | 40.583 € | ||
| 09:36:24 | 22,96 € | 30 | 689 € | 1.010 | 23.378 € | ||
| 09:23:32 | 22,92 € | 270 | 6.188 € | 980 | 22.689 € | ||
| 09:13:35 | 22,92 € | 91 | 2.086 € | 710 | 16.501 € | ||
| 09:13:34 | 22,92 € | 0 | 0 € | 619 | 14.415 € | ||
| 09:09:01 | 22,88 € | 20 | 458 € | 619 | 14.415 € | ||
| 09:06:27 | 22,94 € | 40 | 918 € | 599 | 13.958 € | ||
| 09:06:24 | 23,04 € | 20 | 461 € | 559 | 13.040 € | ||
| 09:04:17 | 23,12 € | 21 | 486 € | 539 | 12.579 € | ||
| 09:04:17 | 23,12 € | 19 | 439 € | 518 | 12.094 € | ||
| 09:03:19 | 23,20 € | 15 | 348 € | 499 | 11.654 € | ||
| 09:00:22 | 23,36 € | 12 | 280 € | 484 | 11.306 € | ||
| 08:54:06 | 23,32 € | 150 | 3.498 € | 472 | 11.026 € | ||
| 08:43:00 | 23,36 € | 0 | 0 € | 322 | 7.528 € | ||
| 08:29:47 | 23,30 € | 10 | 233 € | 322 | 7.528 € | ||
| 08:29:44 | 23,44 € | 23 | 539 € | 312 | 7.295 € | ||
| 08:04:23 | 23,28 € | 44 | 1.024 € | 289 | 6.756 € | ||
| 07:47:32 | 23,48 € | 40 | 939 € | 245 | 5.732 € | ||
| 07:33:39 | 23,34 € | 13 | 303 € | 205 | 4.792 € | ||
| 07:30:31 | 23,38 € | 192 | 4.489 € | 192 | 4.489 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen