Top-News
Orderbuch Fraport AG
Aktie
WKN: 577330 ISIN: DE0005773303 US-Symbol: FPRUF
58.25
59,35 €
+1,10 €
+1,89%
16:02:15 Uhr
Depot/Watchlist
Aktienanzahl *
92,39 Mio.
Marktkapitalisierung *
5,38 Mrd.
€
Streubesitz
9,01%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,45:
MJ4MXP
Werbung
Orderbuch, Stand 16:02:15
| Brief | Anzahl | Stück | Verkauforders | |
| 59,850 € | 3 | 268 | ||
| 59,80 € | 2 | 413 | ||
| 59,750 € | 1 | 30 | ||
| 59,70 € | 3 | 316 | ||
| 59,650 € | 3 | 439 | ||
| 59,60 € | 8 | 2.075 | ||
| 59,550 € | 5 | 337 | ||
| 59,50 € | 5 | 694 | ||
| 59,450 € | 4 | 213 | ||
| 59,40 € | 5 | 188 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 59,30 € | 5 | 473 | ||
| 59,250 € | 11 | 783 | ||
| 59,20 € | 6 | 433 | ||
| 59,150 € | 10 | 1.180 | ||
| 59,10 € | 6 | 1.369 | ||
| 59,050 € | 6 | 765 | ||
| 59,00 € | 6 | 1.869 | ||
| 58,950 € | 4 | 500 | ||
| 58,90 € | 4 | 517 | ||
| 58,850 € | 3 | 1.078 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 4.973 | 1 : 1,80 | 8.967 |
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:02:15 | 59,35 € | 96 | 5.698 € | 28.080 | 1,67 M € | ||
| 16:02:01 | 59,30 € | 8 | 474 € | 27.984 | 1,66 M € | ||
| 16:02:01 | 59,30 € | 57 | 3.380 € | 27.976 | 1,66 M € | ||
| 16:02:01 | 59,30 € | 25 | 1.483 € | 27.919 | 1,66 M € | ||
| 16:02:01 | 59,30 € | 57 | 3.380 € | 27.894 | 1,65 M € | ||
| 16:02:01 | 59,30 € | 138 | 8.183 € | 27.837 | 1,65 M € | ||
| 15:54:15 | 59,20 € | 376 | 22.259 € | 27.699 | 1,64 M € | ||
| 15:52:38 | 59,30 € | 54 | 3.202 € | 27.323 | 1,62 M € | ||
| 15:51:43 | 59,30 € | 13 | 771 € | 27.269 | 1,62 M € | ||
| 15:49:19 | 59,25 € | 50 | 2.963 € | 27.256 | 1,62 M € | ||
| 15:49:17 | 59,30 € | 33 | 1.957 € | 27.206 | 1,61 M € | ||
| 15:49:17 | 59,30 € | 393 | 23.305 € | 27.173 | 1,61 M € | ||
| 15:49:13 | 59,25 € | 181 | 10.724 € | 26.780 | 1,59 M € | ||
| 15:49:13 | 59,25 € | 70 | 4.148 € | 26.599 | 1,58 M € | ||
| 15:49:13 | 59,25 € | 26 | 1.541 € | 26.529 | 1,57 M € | ||
| 15:47:39 | 59,25 € | 198 | 11.732 € | 26.503 | 1,57 M € | ||
| 15:47:04 | 59,25 € | 84 | 4.977 € | 26.305 | 1,56 M € | ||
| 15:47:03 | 59,30 € | 65 | 3.855 € | 26.221 | 1,56 M € | ||
| 15:47:03 | 59,30 € | 1 | 59 € | 26.156 | 1,55 M € | ||
| 15:47:03 | 59,30 € | 2 | 119 € | 26.155 | 1,55 M € | ||
| 15:47:03 | 59,30 € | 1 | 59 € | 26.153 | 1,55 M € | ||
| 15:47:03 | 59,30 € | 5 | 297 € | 26.152 | 1,55 M € | ||
| 15:47:03 | 59,35 € | 449 | 26.648 € | 26.147 | 1,55 M € | ||
| 15:47:03 | 59,35 € | 3 | 178 € | 25.698 | 1,52 M € | ||
| 15:41:27 | 59,45 € | 15 | 892 € | 25.695 | 1,52 M € | ||
| 15:33:36 | 59,35 € | 2 | 119 € | 25.680 | 1,52 M € | ||
| 15:30:19 | 59,35 € | 10 | 594 € | 25.678 | 1,52 M € | ||
| 15:30:19 | 59,35 € | 3 | 178 € | 25.668 | 1,52 M € | ||
| 15:23:44 | 59,35 € | 2 | 119 € | 25.665 | 1,52 M € | ||
| 15:19:07 | 59,40 € | 148 | 8.791 € | 25.663 | 1,52 M € | ||
| 15:19:07 | 59,40 € | 2 | 119 € | 25.515 | 1,51 M € | ||
| 15:18:44 | 59,40 € | 2 | 119 € | 25.513 | 1,51 M € | ||
| 15:18:44 | 59,40 € | 50 | 2.970 € | 25.511 | 1,51 M € | ||
| 15:17:25 | 59,40 € | 2 | 119 € | 25.461 | 1,51 M € | ||
| 15:13:13 | 59,40 € | 156 | 9.266 € | 25.459 | 1,51 M € | ||
| 15:08:44 | 59,35 € | 80 | 4.748 € | 25.303 | 1,50 M € | ||
| 15:08:44 | 59,35 € | 268 | 15.906 € | 25.223 | 1,50 M € | ||
| 15:08:44 | 59,35 € | 56 | 3.324 € | 24.955 | 1,48 M € | ||
| 14:55:22 | 59,40 € | 118 | 7.009 € | 24.899 | 1,48 M € | ||
| 14:55:22 | 59,40 € | 155 | 9.207 € | 24.781 | 1,47 M € | ||
| 14:54:08 | 59,40 € | 55 | 3.267 € | 24.626 | 1,46 M € | ||
| 14:51:43 | 59,40 € | 35 | 2.079 € | 24.571 | 1,46 M € | ||
| 14:51:43 | 59,40 € | 232 | 13.781 € | 24.536 | 1,46 M € | ||
| 14:51:43 | 59,40 € | 2 | 119 € | 24.304 | 1,44 M € | ||
| 14:50:02 | 59,45 € | 8 | 476 € | 24.302 | 1,44 M € | ||
| 14:50:01 | 59,50 € | 125 | 7.438 € | 24.294 | 1,44 M € | ||
| 14:39:53 | 59,45 € | 8 | 476 € | 24.169 | 1,43 M € | ||
| 14:37:06 | 59,45 € | 34 | 2.021 € | 24.161 | 1,43 M € | ||
| 14:26:18 | 59,45 € | 161 | 9.571 € | 24.127 | 1,43 M € | ||
| 14:26:18 | 59,40 € | 38 | 2.257 € | 23.966 | 1,42 M € | ||
| 14:25:05 | 59,35 € | 139 | 8.250 € | 23.928 | 1,42 M € | ||
| 14:22:32 | 59,30 € | 377 | 22.356 € | 23.789 | 1,41 M € | ||
| 14:14:22 | 59,30 € | 90 | 5.337 € | 23.412 | 1,39 M € | ||
| 14:14:22 | 59,30 € | 130 | 7.709 € | 23.322 | 1,38 M € | ||
| 14:14:22 | 59,35 € | 166 | 9.852 € | 23.192 | 1,38 M € | ||
| 14:08:30 | 59,40 € | 49 | 2.911 € | 23.026 | 1,37 M € | ||
| 14:08:26 | 59,40 € | 319 | 18.949 € | 22.977 | 1,36 M € | ||
| 14:08:26 | 59,25 € | 86 | 5.096 € | 22.658 | 1,34 M € | ||
| 14:08:26 | 59,20 € | 359 | 21.253 € | 22.572 | 1,34 M € | ||
| 14:02:57 | 59,15 € | 97 | 5.738 € | 22.213 | 1,32 M € | ||
| 13:59:55 | 59,10 € | 105 | 6.206 € | 22.116 | 1,31 M € | ||
| 13:59:55 | 59,10 € | 86 | 5.083 € | 22.011 | 1,31 M € | ||
| 13:55:49 | 59,05 € | 217 | 12.814 € | 21.925 | 1,30 M € | ||
| 13:49:14 | 59,05 € | 54 | 3.189 € | 21.708 | 1,29 M € | ||
| 13:49:14 | 59,05 € | 2 | 118 € | 21.654 | 1,28 M € | ||
| 13:46:38 | 59,10 € | 140 | 8.274 € | 21.652 | 1,28 M € | ||
| 13:46:38 | 59,10 € | 2 | 118 € | 21.512 | 1,28 M € | ||
| 13:43:07 | 59,10 € | 338 | 19.976 € | 21.510 | 1,28 M € | ||
| 13:43:07 | 59,10 € | 116 | 6.856 € | 21.172 | 1,26 M € | ||
| 13:35:19 | 59,10 € | 5 | 296 € | 21.056 | 1,25 M € | ||
| 13:35:19 | 59,10 € | 46 | 2.719 € | 21.051 | 1,25 M € | ||
| 13:35:13 | 59,05 € | 7 | 413 € | 21.005 | 1,25 M € | ||
| 13:35:13 | 59,05 € | 8 | 472 € | 20.998 | 1,25 M € | ||
| 13:35:13 | 59,10 € | 52 | 3.073 € | 20.990 | 1,25 M € | ||
| 13:35:12 | 59,05 € | 2 | 118 € | 20.938 | 1,24 M € | ||
| 13:25:14 | 59,05 € | 26 | 1.535 € | 20.936 | 1,24 M € | ||
| 13:25:14 | 59,05 € | 14 | 827 € | 20.910 | 1,24 M € | ||
| 13:17:49 | 59,10 € | 13 | 768 € | 20.896 | 1,24 M € | ||
| 13:17:49 | 59,10 € | 2 | 118 € | 20.883 | 1,24 M € | ||
| 13:04:00 | 59,10 € | 95 | 5.615 € | 20.881 | 1,24 M € | ||
| 13:04:00 | 59,05 € | 1 | 59 € | 20.786 | 1,23 M € | ||
| 13:02:22 | 59,20 € | 51 | 3.019 € | 20.785 | 1,23 M € | ||
| 12:59:45 | 59,15 € | 7 | 414 € | 20.734 | 1,23 M € | ||
| 12:52:04 | 59,10 € | 227 | 13.416 € | 20.727 | 1,23 M € | ||
| 12:52:04 | 59,10 € | 2 | 118 € | 20.500 | 1,22 M € | ||
| 12:48:03 | 59,15 € | 62 | 3.667 € | 20.498 | 1,22 M € | ||
| 12:48:03 | 59,15 € | 34 | 2.011 € | 20.436 | 1,21 M € | ||
| 12:42:52 | 59,15 € | 89 | 5.264 € | 20.402 | 1,21 M € | ||
| 12:38:25 | 59,20 € | 65 | 3.848 € | 20.313 | 1,21 M € | ||
| 12:38:25 | 59,20 € | 10 | 592 € | 20.248 | 1,20 M € | ||
| 12:38:25 | 59,25 € | 138 | 8.177 € | 20.238 | 1,20 M € | ||
| 12:35:28 | 59,30 € | 31 | 1.838 € | 20.100 | 1,19 M € | ||
| 12:35:26 | 59,30 € | 68 | 4.032 € | 20.069 | 1,19 M € | ||
| 12:35:26 | 59,30 € | 80 | 4.744 € | 20.001 | 1,19 M € | ||
| 12:35:26 | 59,30 € | 471 | 27.930 € | 19.921 | 1,18 M € | ||
| 12:30:44 | 59,35 € | 20 | 1.187 € | 19.450 | 1,15 M € | ||
| 12:30:44 | 59,35 € | 51 | 3.027 € | 19.430 | 1,15 M € | ||
| 12:30:43 | 59,35 € | 24 | 1.424 € | 19.379 | 1,15 M € | ||
| 12:28:22 | 59,35 € | 24 | 1.424 € | 19.355 | 1,15 M € | ||
| 12:28:22 | 59,35 € | 2 | 119 € | 19.331 | 1,15 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen