Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
36.64
37,28 €
+0,64 €
+1,75%
17:35:14 Uhr
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
4,02 Mrd.
€
Streubesitz
60,38%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,18:
MK4T9G
Werbung
Orderbuch, Stand 17:35:14
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:14 | 37,28 € | 144.525 | 5,39 M € | 460.892 | 17,2 M € | ||
| 17:35:14 | 37,28 € | 144.525 | 5,39 M € | 316.367 | 11,8 M € | ||
| 17:29:42 | 37,32 € | 25 | 933 € | 171.842 | 6,38 M € | ||
| 17:29:42 | 37,32 € | 139 | 5.187 € | 171.817 | 6,37 M € | ||
| 17:29:42 | 37,30 € | 1.892 | 71 T € | 171.678 | 6,37 M € | ||
| 17:29:42 | 37,32 € | 533 | 19.892 € | 169.786 | 6,30 M € | ||
| 17:28:51 | 37,32 € | 94 | 3.508 € | 169.253 | 6,28 M € | ||
| 17:28:51 | 37,32 € | 123 | 4.590 € | 169.159 | 6,28 M € | ||
| 17:28:30 | 37,32 € | 187 | 6.979 € | 169.036 | 6,27 M € | ||
| 17:28:30 | 37,32 € | 125 | 4.665 € | 168.849 | 6,26 M € | ||
| 17:27:02 | 37,30 € | 39 | 1.455 € | 168.724 | 6,26 M € | ||
| 17:23:25 | 37,32 € | 110 | 4.105 € | 168.685 | 6,26 M € | ||
| 17:23:00 | 37,32 € | 407 | 15.189 € | 168.575 | 6,25 M € | ||
| 17:23:00 | 37,32 € | 180 | 6.718 € | 168.168 | 6,24 M € | ||
| 17:21:33 | 37,32 € | 100 | 3.732 € | 167.988 | 6,23 M € | ||
| 17:21:33 | 37,32 € | 150 | 5.598 € | 167.888 | 6,23 M € | ||
| 17:20:33 | 37,32 € | 140 | 5.225 € | 167.738 | 6,22 M € | ||
| 17:20:33 | 37,32 € | 400 | 14.928 € | 167.598 | 6,22 M € | ||
| 17:20:33 | 37,32 € | 170 | 6.344 € | 167.198 | 6,20 M € | ||
| 17:20:12 | 37,34 € | 3 | 112 € | 167.028 | 6,20 M € | ||
| 17:20:12 | 37,34 € | 220 | 8.215 € | 167.025 | 6,20 M € | ||
| 17:18:30 | 37,36 € | 910 | 33.998 € | 166.805 | 6,19 M € | ||
| 17:17:29 | 37,38 € | 108 | 4.037 € | 165.895 | 6,15 M € | ||
| 17:17:26 | 37,38 € | 100 | 3.738 € | 165.787 | 6,15 M € | ||
| 17:16:27 | 37,38 € | 40 | 1.495 € | 165.687 | 6,15 M € | ||
| 17:16:00 | 37,38 € | 468 | 17.494 € | 165.647 | 6,14 M € | ||
| 17:16:00 | 37,38 € | 142 | 5.308 € | 165.179 | 6,13 M € | ||
| 17:15:46 | 37,38 € | 44 | 1.645 € | 165.037 | 6,12 M € | ||
| 17:12:13 | 37,36 € | 445 | 16.625 € | 164.993 | 6,12 M € | ||
| 17:11:36 | 37,36 € | 297 | 11.096 € | 164.548 | 6,10 M € | ||
| 17:11:36 | 37,36 € | 211 | 7.883 € | 164.251 | 6,09 M € | ||
| 17:09:55 | 37,36 € | 4 | 149 € | 164.040 | 6,08 M € | ||
| 17:09:55 | 37,36 € | 377 | 14.085 € | 164.036 | 6,08 M € | ||
| 17:09:55 | 37,36 € | 63 | 2.354 € | 163.659 | 6,07 M € | ||
| 17:09:43 | 37,36 € | 248 | 9.265 € | 163.596 | 6,07 M € | ||
| 17:09:43 | 37,36 € | 433 | 16.177 € | 163.348 | 6,06 M € | ||
| 17:09:43 | 37,36 € | 1.061 | 39.639 € | 162.915 | 6,04 M € | ||
| 17:09:27 | 37,38 € | 141 | 5.271 € | 161.854 | 6,00 M € | ||
| 17:09:24 | 37,38 € | 1.645 | 61 T € | 161.713 | 6,00 M € | ||
| 17:07:27 | 37,40 € | 180 | 6.732 € | 160.068 | 5,94 M € | ||
| 17:07:23 | 37,40 € | 45 | 1.683 € | 159.888 | 5,93 M € | ||
| 17:07:23 | 37,40 € | 41 | 1.533 € | 159.843 | 5,93 M € | ||
| 17:06:10 | 37,40 € | 192 | 7.181 € | 159.802 | 5,93 M € | ||
| 17:06:10 | 37,40 € | 10 | 374 € | 159.610 | 5,92 M € | ||
| 17:05:56 | 37,40 € | 129 | 4.825 € | 159.600 | 5,92 M € | ||
| 17:05:34 | 37,40 € | 276 | 10.322 € | 159.471 | 5,91 M € | ||
| 17:05:09 | 37,38 € | 85 | 3.177 € | 159.195 | 5,90 M € | ||
| 17:04:16 | 37,38 € | 258 | 9.644 € | 159.110 | 5,90 M € | ||
| 17:04:10 | 37,38 € | 189 | 7.065 € | 158.852 | 5,89 M € | ||
| 17:01:34 | 37,38 € | 381 | 14.242 € | 158.663 | 5,88 M € | ||
| 16:58:06 | 37,38 € | 4 | 150 € | 158.282 | 5,87 M € | ||
| 16:58:06 | 37,38 € | 100 | 3.738 € | 158.278 | 5,87 M € | ||
| 16:54:55 | 37,38 € | 100 | 3.738 € | 158.178 | 5,87 M € | ||
| 16:51:35 | 37,38 € | 62 | 2.318 € | 158.078 | 5,86 M € | ||
| 16:51:17 | 37,38 € | 175 | 6.542 € | 158.016 | 5,86 M € | ||
| 16:50:05 | 37,40 € | 26 | 972 € | 157.841 | 5,85 M € | ||
| 16:50:05 | 37,40 € | 34 | 1.272 € | 157.815 | 5,85 M € | ||
| 16:49:25 | 37,38 € | 283 | 10.579 € | 157.781 | 5,85 M € | ||
| 16:49:25 | 37,38 € | 1 | 37 € | 157.498 | 5,84 M € | ||
| 16:46:58 | 37,36 € | 2 | 75 € | 157.497 | 5,84 M € | ||
| 16:46:39 | 37,36 € | 650 | 24.284 € | 157.495 | 5,84 M € | ||
| 16:46:31 | 37,34 € | 1 | 37 € | 156.845 | 5,82 M € | ||
| 16:46:30 | 37,34 € | 587 | 21.919 € | 156.844 | 5,82 M € | ||
| 16:45:57 | 37,32 € | 561 | 20.937 € | 156.257 | 5,79 M € | ||
| 16:45:57 | 37,34 € | 845 | 31.552 € | 155.696 | 5,77 M € | ||
| 16:45:52 | 37,36 € | 531 | 19.838 € | 154.851 | 5,74 M € | ||
| 16:45:52 | 37,36 € | 1 | 37 € | 154.320 | 5,72 M € | ||
| 16:45:52 | 37,36 € | 267 | 9.975 € | 154.319 | 5,72 M € | ||
| 16:45:48 | 37,36 € | 396 | 14.795 € | 154.052 | 5,71 M € | ||
| 16:43:41 | 37,36 € | 36 | 1.345 € | 153.656 | 5,70 M € | ||
| 16:43:41 | 37,36 € | 1 | 37 € | 153.620 | 5,70 M € | ||
| 16:43:41 | 37,36 € | 1 | 37 € | 153.619 | 5,70 M € | ||
| 16:43:14 | 37,36 € | 170 | 6.351 € | 153.618 | 5,70 M € | ||
| 16:43:14 | 37,34 € | 277 | 10.343 € | 153.448 | 5,69 M € | ||
| 16:42:51 | 37,36 € | 550 | 20.548 € | 153.171 | 5,68 M € | ||
| 16:39:17 | 37,34 € | 408 | 15.235 € | 152.621 | 5,66 M € | ||
| 16:37:49 | 37,32 € | 55 | 2.053 € | 152.213 | 5,64 M € | ||
| 16:37:20 | 37,32 € | 72 | 2.687 € | 152.158 | 5,64 M € | ||
| 16:36:28 | 37,32 € | 4 | 149 € | 152.086 | 5,64 M € | ||
| 16:35:46 | 37,32 € | 163 | 6.083 € | 152.082 | 5,64 M € | ||
| 16:35:46 | 37,32 € | 20 | 746 € | 151.919 | 5,63 M € | ||
| 16:33:16 | 37,30 € | 62 | 2.313 € | 151.899 | 5,63 M € | ||
| 16:32:39 | 37,30 € | 200 | 7.460 € | 151.837 | 5,63 M € | ||
| 16:32:38 | 37,32 € | 223 | 8.322 € | 151.637 | 5,62 M € | ||
| 16:32:38 | 37,34 € | 195 | 7.281 € | 151.414 | 5,61 M € | ||
| 16:32:28 | 37,32 € | 127 | 4.740 € | 151.219 | 5,61 M € | ||
| 16:32:28 | 37,30 € | 168 | 6.266 € | 151.092 | 5,60 M € | ||
| 16:32:28 | 37,30 € | 125 | 4.663 € | 150.924 | 5,59 M € | ||
| 16:32:28 | 37,30 € | 1.427 | 53 T € | 150.799 | 5,59 M € | ||
| 16:32:28 | 37,28 € | 140 | 5.219 € | 149.372 | 5,54 M € | ||
| 16:32:28 | 37,28 € | 277 | 10.327 € | 149.232 | 5,53 M € | ||
| 16:32:11 | 37,28 € | 18 | 671 € | 148.955 | 5,52 M € | ||
| 16:31:54 | 37,28 € | 384 | 14.316 € | 148.937 | 5,52 M € | ||
| 16:31:16 | 37,26 € | 98 | 3.651 € | 148.553 | 5,51 M € | ||
| 16:31:16 | 37,26 € | 254 | 9.464 € | 148.455 | 5,50 M € | ||
| 16:30:31 | 37,24 € | 4 | 149 € | 148.201 | 5,49 M € | ||
| 16:30:13 | 37,24 € | 425 | 15.827 € | 148.197 | 5,49 M € | ||
| 16:30:02 | 37,24 € | 97 | 3.612 € | 147.772 | 5,48 M € | ||
| 16:29:01 | 37,22 € | 484 | 18.014 € | 147.675 | 5,47 M € | ||
| 16:25:11 | 37,20 € | 615 | 22.878 € | 147.191 | 5,46 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen