Top-News
Fujifilm Holdings Corp Handelsplätze
Aktie
WKN: 854607 ISIN: JP3814000000 US-Symbol: FUJIF
17.89
18,39 €
+0,50 €
+2,79%
08:04:07 Uhr
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
19,74 Mrd.
€
Streubesitz
52,12%
Index-Zugehörigkeit
IR-Website
18.015 18.17 18.2 18.13 17.22 17.805 17.89 18.205 18.0 18.065
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,475 € | +2,55% | 18,015 € | 0 | 40 | 18,42 - 18,855 € | 16:13:34 | Hist. Kurse | |||
| | 18,78 € | +3,36% | 18,17 € | 13 | 13 | 18,78 - 18,78 € | 09:31:29 | Hist. Kurse | |||
| | 18,6775 € | +2,62% | 18,20 € | 0 | 0 | 18,20 - 18,785 € | 16:19:27 | Hist. Kurse | |||
| | 18,75 € | +3,42% | 18,13 € | 0 | 0 | 18,75 - 18,75 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 18,64 $ | +8,25% | 17,22 $ | 26.759 | 26.764 | 18,64 - 18,64 $ | 29.04.25 | Hist. Kurse | |||
| Düsseldorf | 18,315 € | G | +2,86% | 17,805 € | 0 | 0 | 18,315 - 18,415 € | 12:31:21 | Hist. Kurse | ||
| Frankfurt | 18,39 € | +2,79% | 17,89 € | 0 | 0 | 18,39 - 18,39 € | 08:04:07 | Hist. Kurse | |||
| München | 18,485 € | +1,54% | 18,205 € | 0 | 0 | 18,485 - 18,485 € | 08:04:20 | Hist. Kurse | |||
| Stuttgart | 18,485 € | +2,69% | 18,00 € | 0 | 0 | 18,485 - 18,485 € | 08:11:16 | Hist. Kurse | |||
| Berlin | 18,56 € | -T | +2,74% | 18,065 € | 0 | 0 | 18,56 - 18,775 € | 13:09:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 18,515 € | 18,84 € | 0 | 1,76% | 16:19:27 | |
| | 163 | 18,505 € | 18,83 € | 266 | 1,76% | 16:21:28 | |
| | 541 | 18,505 € | 18,83 € | 541 | 1,76% | 16:21:28 | |
| | 100 | 18,47 € | 18,805 € | 100 | 1,81% | 16:11:36 | |
| | 500 | 18,52 € | 18,83 € | 500 | 1,67% | 16:07:25 | |
| | 100 | 18,465 € | 18,80 € | 100 | 1,81% | 16:07:17 | |
| | 550 | 18,445 € | 18,885 € | 550 | 2,39% | 16:02:31 | |
| | 500 | 18,405 € | 18,92 € | 500 | 2,80% | 16:06:10 | |
| | 500 | 18,305 € | 19,025 € | 500 | 3,93% | 16:02:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 53 Stück | Höchster Spread (Berlin) | 3,93% | |
| Gesamtumsatz | 991 € | Niedrigster Spread (Stuttgart) | 1,67% | |
| Tageshoch (Gettex, 07:40:17) | 18,855 € | |||
| Tagestief (Düsseldorf, 12:31:21) | 18,315 € |
| Gesamtvolumen | 53 Stück | Höchster Spread (Berlin) | 3,93% | |
| Gesamtumsatz | 991 € | Niedrigster Spread (Stuttgart) | 1,67% | |
| Tageshoch (Gettex, 07:40:17) | 18,855 € | |||
| Tagestief (Düsseldorf, 12:31:21) | 18,315 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |