Top-News
Orderbuch Geely Aktie
Aktie
WKN: A0CACX ISIN: KYG3777B1032 US-Symbol: GELYF
1.87
1,912 €
+0,042 €
+2,25%
22:18:13 Uhr
Depot/Watchlist
Aktienanzahl *
10,07 Mrd.
Marktkapitalisierung *
18,65 Mrd.
€
Streubesitz
39,26%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,13:
HT4NAQ
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:18:13 | 1,912 € | 52 | 99 € | 18.165 | 34.567 € | ||
| 22:13:33 | 1,895 € | 0 | 0 € | 18.113 | 34.467 € | ||
| 22:03:22 | 1,8915 € | 20 | 38 € | 18.113 | 34.467 € | ||
| 22:03:07 | 1,9115 € | 2.500 | 4.779 € | 18.093 | 34.429 € | ||
| 21:43:47 | 1,895 € | 0 | 0 € | 15.593 | 29.651 € | ||
| 21:13:26 | 1,895 € | 0 | 0 € | 15.593 | 29.651 € | ||
| 20:43:26 | 1,895 € | 0 | 0 € | 15.593 | 29.651 € | ||
| 20:25:32 | 1,918 € | 16 | 31 € | 15.593 | 29.651 € | ||
| 19:43:08 | 1,895 € | 0 | 0 € | 15.577 | 29.620 € | ||
| 19:22:52 | 1,918 € | 78 | 150 € | 15.577 | 29.620 € | ||
| 19:13:08 | 1,895 € | 0 | 0 € | 15.499 | 29.470 € | ||
| 18:43:37 | 1,895 € | 0 | 0 € | 15.499 | 29.470 € | ||
| 18:38:25 | 1,9145 € | 144 | 276 € | 15.499 | 29.470 € | ||
| 18:36:37 | 1,914 € | 156 | 299 € | 15.355 | 29.195 € | ||
| 18:25:25 | 1,9125 € | 75 | 143 € | 15.199 | 28.896 € | ||
| 18:13:33 | 1,895 € | 0 | 0 € | 15.124 | 28.753 € | ||
| 17:43:42 | 1,895 € | 0 | 0 € | 15.124 | 28.753 € | ||
| 17:13:28 | 1,912 € | 0 | 0 € | 15.124 | 28.753 € | ||
| 16:43:54 | 1,912 € | 0 | 0 € | 15.124 | 28.753 € | ||
| 16:07:36 | 1,91 € | 30 | 57 € | 15.124 | 28.753 € | ||
| 15:16:06 | 1,903 € | 3 | 6 € | 15.094 | 28.695 € | ||
| 15:13:30 | 1,895 € | 0 | 0 € | 15.091 | 28.690 € | ||
| 15:06:39 | 1,902 € | 16 | 30 € | 15.091 | 28.690 € | ||
| 14:43:47 | 1,90 € | 0 | 0 € | 15.075 | 28.659 € | ||
| 14:42:09 | 1,90 € | 500 | 950 € | 15.075 | 28.659 € | ||
| 14:42:09 | 1,90 € | 751 | 1.427 € | 14.575 | 27.709 € | ||
| 14:13:26 | 1,90 € | 0 | 0 € | 13.824 | 26.282 € | ||
| 13:55:02 | 1,903 € | 1.284 | 2.443 € | 13.824 | 26.282 € | ||
| 13:43:36 | 1,90 € | 0 | 0 € | 12.540 | 23.839 € | ||
| 13:13:55 | 1,90 € | 0 | 0 € | 12.540 | 23.839 € | ||
| 13:07:11 | 1,9045 € | 262 | 499 € | 12.540 | 23.839 € | ||
| 12:43:55 | 1,90 € | 0 | 0 € | 12.278 | 23.340 € | ||
| 12:13:24 | 1,90 € | 0 | 0 € | 12.278 | 23.340 € | ||
| 11:57:28 | 1,885 € | 1.239 | 2.336 € | 12.278 | 23.340 € | ||
| 11:43:54 | 1,90 € | 0 | 0 € | 11.039 | 21.004 € | ||
| 11:36:39 | 1,904 € | 250 | 476 € | 11.039 | 21.004 € | ||
| 11:13:52 | 1,90 € | 0 | 0 € | 10.789 | 20.528 € | ||
| 10:50:18 | 1,8865 € | 136 | 257 € | 10.789 | 20.528 € | ||
| 10:13:44 | 1,90 € | 0 | 0 € | 10.653 | 20.272 € | ||
| 09:54:14 | 1,9005 € | 40 | 76 € | 10.653 | 20.272 € | ||
| 09:43:31 | 1,8905 € | 120 | 227 € | 10.613 | 20.196 € | ||
| 09:43:10 | 1,90 € | 0 | 0 € | 10.493 | 19.969 € | ||
| 09:13:21 | 1,90 € | 0 | 0 € | 10.493 | 19.969 € | ||
| 09:09:02 | 1,91 € | 1.174 | 2.242 € | 10.493 | 19.969 € | ||
| 09:01:58 | 1,8985 € | 601 | 1.141 € | 9.319 | 17.727 € | ||
| 09:01:23 | 1,9125 € | 300 | 574 € | 8.718 | 16.586 € | ||
| 08:51:13 | 1,916 € | 4 | 8 € | 8.418 | 16.012 € | ||
| 08:44:59 | 1,901 € | 200 | 380 € | 8.414 | 16.004 € | ||
| 08:43:15 | 1,90 € | 0 | 0 € | 8.214 | 15.624 € | ||
| 08:22:28 | 1,9025 € | 300 | 571 € | 8.214 | 15.624 € | ||
| 08:06:00 | 1,90 € | 1 | 2 € | 7.914 | 15.053 € | ||
| 08:04:10 | 1,9025 € | 2.000 | 3.805 € | 7.913 | 15.051 € | ||
| 07:54:00 | 1,909 € | 235 | 449 € | 5.913 | 11.246 € | ||
| 07:52:15 | 1,8985 € | 480 | 911 € | 5.678 | 10.798 € | ||
| 07:42:45 | 1,9005 € | 6 | 11 € | 5.198 | 9.886 € | ||
| 07:40:49 | 1,911 € | 600 | 1.147 € | 5.192 | 9.875 € | ||
| 07:40:40 | 1,9005 € | 600 | 1.140 € | 4.592 | 8.728 € | ||
| 07:40:01 | 1,9085 € | 500 | 954 € | 3.992 | 7.588 € | ||
| 07:32:12 | 1,901 € | 2.000 | 3.802 € | 3.492 | 6.634 € | ||
| 07:30:07 | 1,898 € | 1.492 | 2.832 € | 1.492 | 2.832 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen