Top-News
Geron Corp Handelsplätze
Aktie
WKN: 902213 ISIN: US3741631036 US-Symbol: GERN
1.425
1,44 $
+0,015 $
+1,05%
1,2712 €
17:41:21 Uhr
Depot/Watchlist
Aktienanzahl *
593,13 Mio.
Marktkapitalisierung *
738,19 Mio.
€
Streubesitz
16,52%
Index-Zugehörigkeit
-
IR-Website
1.2405 1.2 1.2105 1.2295 1.425 1.42 1.405 1.2 1.2125 1.213 1.231 1.1985
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,2445 € | +0,32% | 1,2405 € | 1.000 | 1.000 | 1,2445 - 1,2445 € | 15:04:29 | Hist. Kurse | |||
| | 1,276 € | +6,33% | 1,20 € | 0 | 0 | 1,20 - 1,276 € | 17:59:08 | Hist. Kurse | |||
| | 1,237 € | +2,19% | 1,2105 € | 0 | 0 | 1,237 - 1,237 € | 07:27:05 | Hist. Kurse | |||
| | 1,2505 € | +1,71% | 1,2295 € | 0 | 0 | 1,2175 - 1,2505 € | 17:43:10 | Hist. Kurse | |||
| Nasdaq | 1,44 $ | +1,05% | 1,425 $ | 100 | 308.159 | 1,42 - 1,445 $ | 17:41:21 | Hist. Kurse | |||
| NYSE | 1,44 $ | +1,41% | 1,42 $ | 800 | 209.774 | 1,425 - 1,445 $ | 17:41:21 | Hist. Kurse | |||
| AMEX | 1,44 $ | +2,49% | 1,405 $ | 100 | 19.206 | 1,435 - 1,44 $ | 17:41:21 | Hist. Kurse | |||
| Frankfurt | 1,22 € | +1,67% | 1,20 € | 10.000 | 10.000 | 1,218 - 1,22 € | 10:23:00 | Hist. Kurse | |||
| Düsseldorf | 1,229 € | G | +1,36% | 1,2125 € | 0 | 0 | 1,2215 - 1,229 € | 16:30:58 | Hist. Kurse | ||
| München | 1,2185 € | G | +0,45% | 1,213 € | 0 | 0 | 1,2185 - 1,2185 € | 08:00:23 | Hist. Kurse | ||
| Stuttgart | 1,218 € | -1,06% | 1,231 € | 0 | 0 | 1,218 - 1,218 € | 08:02:25 | Hist. Kurse | |||
| Berlin | 1,223 € | G | +2,04% | 1,1985 € | 0 | 0 | 1,223 - 1,223 € | 08:08:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.400 | 1,2585 € | 1,2925 € | 6.200 | 2,70% | 17:58:38 | |
| | 7.950 | 1,2585 € | 1,2925 € | 7.950 | 2,70% | 17:58:38 | |
| | 0 | 1,258 € | 1,294 € | 0 | 2,86% | 17:59:08 | |
| | 4.000 | 1,251 € | 1,30 € | 4.000 | 3,92% | 17:58:43 | |
| | 42 | 1,44 $ | 1,45 $ | 65 | 0,69% | 17:42:08 | |
| | 62 | 1,44 $ | 1,45 $ | 65 | 0,69% | 17:42:08 | |
| | 8 | 1,44 $ | 1,45 $ | 1 | 0,69% | 17:42:08 | |
| | 10.000 | 1,2655 € | 1,28 € | 10.000 | 1,15% | 17:08:40 | |
| | 6.400 | 1,2535 € | 1,2785 € | 6.300 | 1,99% | 17:41:21 | |
| | 1.000 | 1,257 € | 1,2915 € | 1.000 | 2,74% | 17:41:25 | |
| | 7.960 | 1,2565 € | 1,2925 € | 7.960 | 2,87% | 17:41:22 | |
| | 2.000 | 1,2565 € | 1,293 € | 2.000 | 2,90% | 17:41:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 87.667 Stück | Höchster Spread (Gettex) | 3,92% | |
| Gesamtumsatz | 109.814 € | Niedrigster Spread (Nasdaq) | 0,69% | |
| Tageshoch (Nasdaq, 17:08:49) | 1,45 $ | 1,28001 € | ||
| Tagestief (Gettex, 07:30:37) | 1,2175 € |
| Gesamtvolumen | 11.000 Stück | Höchster Spread (Gettex) | 3,92% | |
| Gesamtumsatz | 13.445 € | Niedrigster Spread (Stuttgart) | 1,15% | |
| Tageshoch (L&S RT, 17:59:08) | 1,276 € | |||
| Tagestief (Gettex, 07:30:37) | 1,2175 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |