Top-News
Orderbuch HelloFresh SE
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
9.154
9,42 €
+0,266 €
+2,91%
17:35:28 Uhr
Depot/Watchlist
Aktienanzahl *
168,19 Mio.
Marktkapitalisierung *
1,54 Mrd.
€
Streubesitz
20,87%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,51:
MK5VNH
Werbung
Orderbuch, Stand 17:35:28
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:28 | 9,42 € | 484.268 | 4,56 M € | 1.815.763 | 17,0 M € | ||
| 17:35:28 | 9,42 € | 484.268 | 4,56 M € | 1.331.495 | 12,4 M € | ||
| 17:29:54 | 9,39 € | 512 | 4.808 € | 847.227 | 7,85 M € | ||
| 17:29:51 | 9,382 € | 512 | 4.804 € | 846.715 | 7,84 M € | ||
| 17:29:42 | 9,378 € | 10 | 94 € | 846.203 | 7,84 M € | ||
| 17:29:42 | 9,386 € | 104 | 976 € | 846.193 | 7,84 M € | ||
| 17:29:42 | 9,384 € | 123 | 1.154 € | 846.089 | 7,84 M € | ||
| 17:29:31 | 9,384 € | 137 | 1.286 € | 845.966 | 7,84 M € | ||
| 17:29:31 | 9,382 € | 138 | 1.295 € | 845.829 | 7,83 M € | ||
| 17:29:21 | 9,376 € | 10 | 94 € | 845.691 | 7,83 M € | ||
| 17:29:15 | 9,38 € | 594 | 5.572 € | 845.681 | 7,83 M € | ||
| 17:29:14 | 9,382 € | 530 | 4.972 € | 845.087 | 7,83 M € | ||
| 17:29:08 | 9,384 € | 782 | 7.338 € | 844.557 | 7,82 M € | ||
| 17:29:05 | 9,386 € | 134 | 1.258 € | 843.775 | 7,81 M € | ||
| 17:28:26 | 9,38 € | 512 | 4.803 € | 843.641 | 7,81 M € | ||
| 17:28:26 | 9,38 € | 704 | 6.604 € | 843.129 | 7,81 M € | ||
| 17:28:26 | 9,38 € | 164 | 1.538 € | 842.425 | 7,80 M € | ||
| 17:28:26 | 9,38 € | 132 | 1.238 € | 842.261 | 7,80 M € | ||
| 17:27:47 | 9,378 € | 512 | 4.802 € | 842.129 | 7,80 M € | ||
| 17:27:46 | 9,372 € | 864 | 8.097 € | 841.617 | 7,79 M € | ||
| 17:27:31 | 9,378 € | 513 | 4.811 € | 840.753 | 7,79 M € | ||
| 17:27:31 | 9,374 € | 110 | 1.031 € | 840.240 | 7,78 M € | ||
| 17:27:31 | 9,372 € | 137 | 1.284 € | 840.130 | 7,78 M € | ||
| 17:27:06 | 9,368 € | 18 | 169 € | 839.993 | 7,78 M € | ||
| 17:27:06 | 9,368 € | 117 | 1.096 € | 839.975 | 7,78 M € | ||
| 17:26:54 | 9,364 € | 390 | 3.652 € | 839.858 | 7,78 M € | ||
| 17:26:17 | 9,372 € | 16 | 150 € | 839.468 | 7,77 M € | ||
| 17:26:16 | 9,366 € | 475 | 4.449 € | 839.452 | 7,77 M € | ||
| 17:26:06 | 9,364 € | 513 | 4.804 € | 838.977 | 7,77 M € | ||
| 17:26:04 | 9,368 € | 27 | 253 € | 838.464 | 7,76 M € | ||
| 17:26:04 | 9,366 € | 306 | 2.866 € | 838.437 | 7,76 M € | ||
| 17:26:03 | 9,366 € | 148 | 1.386 € | 838.131 | 7,76 M € | ||
| 17:26:03 | 9,364 € | 157 | 1.470 € | 837.983 | 7,76 M € | ||
| 17:26:03 | 9,362 € | 2 | 19 € | 837.826 | 7,76 M € | ||
| 17:26:03 | 9,366 € | 19 | 178 € | 837.824 | 7,76 M € | ||
| 17:26:03 | 9,37 € | 740 | 6.934 € | 837.805 | 7,76 M € | ||
| 17:26:03 | 9,372 € | 352 | 3.299 € | 837.065 | 7,75 M € | ||
| 17:26:03 | 9,372 € | 1.001 | 9.381 € | 836.713 | 7,75 M € | ||
| 17:26:03 | 9,374 € | 150 | 1.406 € | 835.712 | 7,74 M € | ||
| 17:25:05 | 9,374 € | 190 | 1.781 € | 835.562 | 7,74 M € | ||
| 17:25:00 | 9,372 € | 373 | 3.496 € | 835.372 | 7,74 M € | ||
| 17:25:00 | 9,372 € | 12 | 112 € | 834.999 | 7,73 M € | ||
| 17:25:00 | 9,372 € | 19 | 178 € | 834.987 | 7,73 M € | ||
| 17:25:00 | 9,376 € | 285 | 2.672 € | 834.968 | 7,73 M € | ||
| 17:24:52 | 9,38 € | 270 | 2.533 € | 834.683 | 7,73 M € | ||
| 17:24:48 | 9,382 € | 857 | 8.040 € | 834.413 | 7,73 M € | ||
| 17:24:48 | 9,382 € | 20 | 188 € | 833.556 | 7,72 M € | ||
| 17:24:48 | 9,384 € | 1.103 | 10.351 € | 833.536 | 7,72 M € | ||
| 17:24:29 | 9,386 € | 536 | 5.031 € | 832.433 | 7,71 M € | ||
| 17:24:29 | 9,388 € | 512 | 4.807 € | 831.897 | 7,70 M € | ||
| 17:24:29 | 9,39 € | 512 | 4.808 € | 831.385 | 7,70 M € | ||
| 17:24:09 | 9,388 € | 185 | 1.737 € | 830.873 | 7,69 M € | ||
| 17:23:22 | 9,382 € | 128 | 1.201 € | 830.688 | 7,69 M € | ||
| 17:23:22 | 9,382 € | 100 | 938 € | 830.560 | 7,69 M € | ||
| 17:23:22 | 9,382 € | 702 | 6.586 € | 830.460 | 7,69 M € | ||
| 17:23:07 | 9,38 € | 288 | 2.701 € | 829.758 | 7,68 M € | ||
| 17:23:07 | 9,38 € | 938 | 8.798 € | 829.470 | 7,68 M € | ||
| 17:23:07 | 9,378 € | 754 | 7.071 € | 828.532 | 7,67 M € | ||
| 17:22:54 | 9,382 € | 500 | 4.691 € | 827.778 | 7,66 M € | ||
| 17:22:41 | 9,38 € | 104 | 976 € | 827.278 | 7,66 M € | ||
| 17:22:41 | 9,38 € | 32 | 300 € | 827.174 | 7,66 M € | ||
| 17:22:38 | 9,378 € | 917 | 8.600 € | 827.142 | 7,66 M € | ||
| 17:22:19 | 9,386 € | 118 | 1.108 € | 826.225 | 7,65 M € | ||
| 17:22:19 | 9,386 € | 72 | 676 € | 826.107 | 7,65 M € | ||
| 17:22:18 | 9,39 € | 190 | 1.784 € | 826.035 | 7,65 M € | ||
| 17:22:18 | 9,39 € | 511 | 4.798 € | 825.845 | 7,65 M € | ||
| 17:22:18 | 9,394 € | 270 | 2.536 € | 825.334 | 7,64 M € | ||
| 17:22:18 | 9,396 € | 398 | 3.740 € | 825.064 | 7,64 M € | ||
| 17:22:18 | 9,40 € | 3.200 | 30.080 € | 824.666 | 7,64 M € | ||
| 17:22:12 | 9,404 € | 408 | 3.837 € | 821.466 | 7,61 M € | ||
| 17:21:54 | 9,406 € | 190 | 1.787 € | 821.058 | 7,60 M € | ||
| 17:21:41 | 9,408 € | 60 | 564 € | 820.868 | 7,60 M € | ||
| 17:21:38 | 9,406 € | 511 | 4.806 € | 820.808 | 7,60 M € | ||
| 17:21:38 | 9,408 € | 321 | 3.020 € | 820.297 | 7,59 M € | ||
| 17:21:38 | 9,408 € | 190 | 1.788 € | 819.976 | 7,59 M € | ||
| 17:21:38 | 9,41 € | 190 | 1.788 € | 819.786 | 7,59 M € | ||
| 17:21:20 | 9,404 € | 556 | 5.229 € | 819.596 | 7,59 M € | ||
| 17:21:15 | 9,406 € | 1.188 | 11.174 € | 819.040 | 7,58 M € | ||
| 17:21:15 | 9,408 € | 511 | 4.807 € | 817.852 | 7,57 M € | ||
| 17:20:33 | 9,408 € | 320 | 3.011 € | 817.341 | 7,57 M € | ||
| 17:20:33 | 9,41 € | 198 | 1.863 € | 817.021 | 7,56 M € | ||
| 17:20:15 | 9,414 € | 29 | 273 € | 816.823 | 7,56 M € | ||
| 17:20:15 | 9,412 € | 314 | 2.955 € | 816.794 | 7,56 M € | ||
| 17:20:15 | 9,414 € | 127 | 1.196 € | 816.480 | 7,56 M € | ||
| 17:20:14 | 9,414 € | 66 | 621 € | 816.353 | 7,56 M € | ||
| 17:20:14 | 9,416 € | 184 | 1.733 € | 816.287 | 7,56 M € | ||
| 17:20:03 | 9,418 € | 191 | 1.799 € | 816.103 | 7,55 M € | ||
| 17:19:31 | 9,41 € | 270 | 2.541 € | 815.912 | 7,55 M € | ||
| 17:19:31 | 9,406 € | 342 | 3.217 € | 815.642 | 7,55 M € | ||
| 17:19:29 | 9,406 € | 16 | 150 € | 815.300 | 7,55 M € | ||
| 17:19:29 | 9,406 € | 44 | 414 € | 815.284 | 7,55 M € | ||
| 17:19:29 | 9,408 € | 510 | 4.798 € | 815.240 | 7,55 M € | ||
| 17:19:29 | 9,412 € | 270 | 2.541 € | 814.730 | 7,54 M € | ||
| 17:19:29 | 9,414 € | 620 | 5.837 € | 814.460 | 7,54 M € | ||
| 17:19:29 | 9,416 € | 170 | 1.601 € | 813.840 | 7,53 M € | ||
| 17:19:29 | 9,416 € | 20 | 188 € | 813.670 | 7,53 M € | ||
| 17:18:55 | 9,424 € | 251 | 2.365 € | 813.650 | 7,53 M € | ||
| 17:18:55 | 9,423 € | 78 | 735 € | 813.399 | 7,53 M € | ||
| 17:18:55 | 9,422 € | 239 | 2.252 € | 813.321 | 7,53 M € | ||
| 17:18:48 | 9,428 € | 210 | 1.980 € | 813.082 | 7,53 M € |
2
3
4
...
23
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen