Top-News
Helmerich & Payne Inc Handelsplätze
Aktie
WKN: 851292 ISIN: US4234521015 US-Symbol: HP
19.64
19,84 $
+0,20 $
+1,02%
17,462 €
15:41:27 Uhr
Depot/Watchlist
Aktienanzahl *
98,76 Mio.
Marktkapitalisierung *
1,65 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
16.705 16.67 16.6525 17.335 19.64 19.64 19.73 16.58 22.66 17.415 16.515 17.265
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,36 € | +3,92% | 16,705 € | 0 | 3.701 | 17,155 - 17,36 € | 14:43:40 | Hist. Kurse | |||
| | 17,19 € | +3,12% | 16,67 € | 21 | 314 | 17,19 - 17,41 € | 15:53:27 | Hist. Kurse | |||
| | 17,47 € | +4,91% | 16,6525 € | 0 | 0 | 17,0775 - 17,805 € | 16:25:50 | Hist. Kurse | |||
| | 17,325 € | -0,06% | 17,335 € | 0 | 0 | 17,325 - 17,325 € | 07:27:05 | Hist. Kurse | |||
| NYSE | 19,86 $ | +1,12% | 19,64 $ | 100 | 9.165 | 19,84 - 20,05 $ | 15:43:38 | Hist. Kurse | |||
| Nasdaq | 19,85 $ | +1,07% | 19,64 $ | 100 | 2.055 | 19,85 - 19,89 $ | 15:41:27 | Hist. Kurse | |||
| AMEX | 19,54 $ | -0,96% | 19,73 $ | 100 | 1.868 | 19,20 - 19,89 $ | 01.05.25 | Hist. Kurse | |||
| Düsseldorf | 17,02 € | G | +2,65% | 16,58 € | 0 | 0 | 17,02 - 17,23 € | 12:31:04 | Hist. Kurse | ||
| Frankfurt | 22,66 € | 0 % | 22,66 € | 0 | 0 | 03.04.25 | Hist. Kurse | ||||
| München | 17,41 € | -0,03% | 17,415 € | 0 | 0 | 17,41 - 17,41 € | 08:01:35 | Hist. Kurse | |||
| Stuttgart | 17,25 € | +4,45% | 16,515 € | 0 | 0 | 17,25 - 17,25 € | 08:04:10 | Hist. Kurse | |||
| Berlin | 17,23 € | G | -0,20% | 17,265 € | 0 | 0 | 17,23 - 17,23 € | 08:08:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.720 | 17,445 € | 17,495 € | 1.720 | 0,29% | 16:25:47 | |
| | 0 | 17,445 € | 17,495 € | 0 | 0,29% | 16:25:50 | |
| | 1.780 | 17,445 € | 17,495 € | 1.780 | 0,29% | 16:25:48 | |
| | 1.000 | 17,42 € | 17,52 € | 1.000 | 0,57% | 16:26:01 | |
| | 1 | 19,83 $ | 19,90 $ | 1 | 0,35% | 15:44:34 | |
| | 1.790 | 17,35 € | 17,425 € | 1.790 | 0,43% | 16:11:08 | |
| | 3 | 19,83 $ | 19,92 $ | 1 | 0,45% | 15:44:49 | |
| | 1.730 | 17,345 € | 17,435 € | 1.720 | 0,52% | 16:11:05 | |
| | 1.730 | 17,33 € | 17,43 € | 1.720 | 0,58% | 16:11:03 | |
| | 1.000 | 17,32 € | 17,46 € | 1.000 | 0,81% | 16:10:50 | |
| | 2.320 | 17,245 € | 17,535 € | 2.282 | 1,68% | 16:11:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.215.697 Stück | Höchster Spread (Frankfurt) | 1,68% | |
| Gesamtumsatz | 21.016.175 € | Niedrigster Spread (Tradegate) | 0,29% | |
| Tageshoch (Frankfurt, 16:11:07) | 22,66 € | |||
| Tagestief (Düsseldorf, 12:31:04) | 17,02 € |
| Gesamtvolumen | 4.015 Stück | Höchster Spread (Frankfurt) | 1,68% | |
| Gesamtumsatz | 69.396 € | Niedrigster Spread (Tradegate) | 0,29% | |
| Tageshoch (Frankfurt, 16:11:07) | 22,66 € | |||
| Tagestief (Düsseldorf, 12:31:04) | 17,02 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |