Top-News
Orderbuch Hensoldt AG
Aktie
WKN: HAG000 ISIN: DE000HAG0005 US-Symbol: HNSDF
67.85
70,10 €
+2,25 €
+3,32%
19:37:28 Uhr
Depot/Watchlist
Aktienanzahl *
115,50 Mio.
Marktkapitalisierung *
7,88 Mrd.
€
Streubesitz
22,80%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,79:
HT4URX
Werbung
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:37:28 | 70,10 € | 250 | 17.525 € | 53.380 | 3,72 M € | ||
| 19:34:46 | 70,15 € | 5 | 351 € | 53.130 | 3,70 M € | ||
| 19:33:00 | 70,15 € | 63 | 4.419 € | 53.125 | 3,70 M € | ||
| 19:27:54 | 70,55 € | 1 | 71 € | 53.062 | 3,69 M € | ||
| 19:27:26 | 70,20 € | 200 | 14.040 € | 53.061 | 3,69 M € | ||
| 19:26:19 | 70,25 € | 400 | 28.100 € | 52.861 | 3,68 M € | ||
| 19:24:13 | 69,95 € | 13 | 909 € | 52.461 | 3,65 M € | ||
| 19:22:53 | 70,25 € | 7 | 492 € | 52.448 | 3,65 M € | ||
| 19:22:15 | 70,40 € | 20 | 1.408 € | 52.441 | 3,65 M € | ||
| 19:15:18 | 70,35 € | 15 | 1.055 € | 52.421 | 3,65 M € | ||
| 19:13:40 | 70,20 € | 1 | 70 € | 52.406 | 3,65 M € | ||
| 19:13:40 | 70,20 € | 40 | 2.808 € | 52.405 | 3,65 M € | ||
| 19:13:11 | 70,20 € | 0 | 0 € | 52.365 | 3,65 M € | ||
| 19:11:32 | 70,45 € | 100 | 7.045 € | 52.365 | 3,65 M € | ||
| 19:10:59 | 70,20 € | 10 | 702 € | 52.265 | 3,64 M € | ||
| 19:10:19 | 70,15 € | 10 | 702 € | 52.255 | 3,64 M € | ||
| 19:09:00 | 70,15 € | 1 | 70 € | 52.245 | 3,64 M € | ||
| 19:08:21 | 70,15 € | 14 | 982 € | 52.244 | 3,64 M € | ||
| 19:08:04 | 70,45 € | 4 | 282 € | 52.230 | 3,64 M € | ||
| 19:05:58 | 70,45 € | 1 | 70 € | 52.226 | 3,64 M € | ||
| 19:04:35 | 70,15 € | 13 | 912 € | 52.225 | 3,64 M € | ||
| 19:04:11 | 70,15 € | 15 | 1.052 € | 52.212 | 3,63 M € | ||
| 19:03:28 | 70,05 € | 100 | 7.005 € | 52.197 | 3,63 M € | ||
| 19:00:49 | 70,15 € | 155 | 10.873 € | 52.097 | 3,63 M € | ||
| 18:59:59 | 70,45 € | 28 | 1.973 € | 51.942 | 3,62 M € | ||
| 18:58:45 | 70,10 € | 200 | 14.020 € | 51.914 | 3,61 M € | ||
| 18:58:44 | 70,10 € | 200 | 14.020 € | 51.714 | 3,60 M € | ||
| 18:58:44 | 70,10 € | 200 | 14.020 € | 51.514 | 3,59 M € | ||
| 18:58:11 | 70,15 € | 9 | 631 € | 51.314 | 3,57 M € | ||
| 18:53:29 | 70,55 € | 141 | 9.948 € | 51.305 | 3,57 M € | ||
| 18:53:12 | 70,25 € | 15 | 1.054 € | 51.164 | 3,56 M € | ||
| 18:52:42 | 70,15 € | 78 | 5.472 € | 51.149 | 3,56 M € | ||
| 18:50:53 | 70,15 € | 4 | 281 € | 51.071 | 3,55 M € | ||
| 18:50:41 | 70,15 € | 145 | 10.172 € | 51.067 | 3,55 M € | ||
| 18:49:15 | 70,25 € | 20 | 1.405 € | 50.922 | 3,54 M € | ||
| 18:49:10 | 70,25 € | 5 | 351 € | 50.902 | 3,54 M € | ||
| 18:48:17 | 69,95 € | 11 | 769 € | 50.897 | 3,54 M € | ||
| 18:47:53 | 70,05 € | 10 | 701 € | 50.886 | 3,54 M € | ||
| 18:47:22 | 70,05 € | 200 | 14.010 € | 50.876 | 3,54 M € | ||
| 18:47:21 | 70,05 € | 200 | 14.010 € | 50.676 | 3,53 M € | ||
| 18:47:21 | 70,05 € | 200 | 14.010 € | 50.476 | 3,51 M € | ||
| 18:46:45 | 69,80 € | 50 | 3.490 € | 50.276 | 3,50 M € | ||
| 18:46:44 | 69,80 € | 18 | 1.256 € | 50.226 | 3,50 M € | ||
| 18:43:07 | 70,20 € | 0 | 0 € | 50.208 | 3,49 M € | ||
| 18:42:07 | 70,20 € | 1 | 70 € | 50.208 | 3,49 M € | ||
| 18:41:38 | 70,50 € | 1 | 71 € | 50.207 | 3,49 M € | ||
| 18:32:51 | 70,05 € | 1 | 70 € | 50.206 | 3,49 M € | ||
| 18:32:38 | 70,05 € | 1 | 70 € | 50.205 | 3,49 M € | ||
| 18:30:03 | 70,45 € | 2 | 141 € | 50.204 | 3,49 M € | ||
| 18:28:38 | 70,10 € | 9 | 631 € | 50.202 | 3,49 M € | ||
| 18:28:04 | 70,30 € | 148 | 10.404 € | 50.193 | 3,49 M € | ||
| 18:25:44 | 70,40 € | 10 | 704 € | 50.045 | 3,48 M € | ||
| 18:24:15 | 70,60 € | 10 | 706 € | 50.035 | 3,48 M € | ||
| 18:23:55 | 70,60 € | 1 | 71 € | 50.025 | 3,48 M € | ||
| 18:23:10 | 70,40 € | 20 | 1.408 € | 50.024 | 3,48 M € | ||
| 18:20:34 | 70,40 € | 10 | 704 € | 50.004 | 3,48 M € | ||
| 18:18:16 | 70,55 € | 8 | 564 € | 49.994 | 3,48 M € | ||
| 18:17:59 | 70,55 € | 1 | 71 € | 49.986 | 3,48 M € | ||
| 18:16:21 | 70,45 € | 10 | 705 € | 49.985 | 3,48 M € | ||
| 18:16:08 | 70,20 € | 202 | 14.180 € | 49.975 | 3,48 M € | ||
| 18:15:49 | 70,45 € | 20 | 1.409 € | 49.773 | 3,46 M € | ||
| 18:14:34 | 70,45 € | 36 | 2.536 € | 49.753 | 3,46 M € | ||
| 18:14:31 | 70,75 € | 7 | 495 € | 49.717 | 3,46 M € | ||
| 18:13:42 | 70,75 € | 16 | 1.132 € | 49.710 | 3,46 M € | ||
| 18:13:08 | 70,45 € | 0 | 0 € | 49.694 | 3,46 M € | ||
| 18:12:45 | 70,45 € | 26 | 1.832 € | 49.694 | 3,46 M € | ||
| 18:08:28 | 70,80 € | 14 | 991 € | 49.668 | 3,46 M € | ||
| 18:06:35 | 70,50 € | 25 | 1.763 € | 49.654 | 3,46 M € | ||
| 17:57:05 | 70,50 € | 38 | 2.679 € | 49.629 | 3,45 M € | ||
| 17:55:55 | 70,50 € | 28 | 1.974 € | 49.591 | 3,45 M € | ||
| 17:55:31 | 70,80 € | 12 | 850 € | 49.563 | 3,45 M € | ||
| 17:53:47 | 70,85 € | 580 | 41.093 € | 49.551 | 3,45 M € | ||
| 17:50:53 | 70,60 € | 8 | 565 € | 48.971 | 3,41 M € | ||
| 17:50:48 | 70,60 € | 6 | 424 € | 48.963 | 3,41 M € | ||
| 17:50:05 | 70,70 € | 20 | 1.414 € | 48.957 | 3,41 M € | ||
| 17:50:05 | 70,70 € | 7 | 495 € | 48.937 | 3,40 M € | ||
| 17:46:33 | 70,60 € | 15 | 1.059 € | 48.930 | 3,40 M € | ||
| 17:45:46 | 70,90 € | 10 | 709 € | 48.915 | 3,40 M € | ||
| 17:45:44 | 70,90 € | 4 | 284 € | 48.905 | 3,40 M € | ||
| 17:45:44 | 70,90 € | 14 | 993 € | 48.901 | 3,40 M € | ||
| 17:44:56 | 70,90 € | 10 | 709 € | 48.887 | 3,40 M € | ||
| 17:44:36 | 70,90 € | 4 | 284 € | 48.877 | 3,40 M € | ||
| 17:43:05 | 70,65 € | 0 | 0 € | 48.873 | 3,40 M € | ||
| 17:41:54 | 70,65 € | 10 | 707 € | 48.873 | 3,40 M € | ||
| 17:41:34 | 70,65 € | 3 | 212 € | 48.863 | 3,40 M € | ||
| 17:40:07 | 70,90 € | 300 | 21.270 € | 48.860 | 3,40 M € | ||
| 17:40:07 | 70,90 € | 235 | 16.662 € | 48.560 | 3,38 M € | ||
| 17:36:18 | 70,60 € | 150 | 10.590 € | 48.325 | 3,36 M € | ||
| 17:36:04 | 70,60 € | 57 | 4.024 € | 48.175 | 3,35 M € | ||
| 17:35:54 | 71,90 € | 4 | 288 € | 48.118 | 3,35 M € | ||
| 17:35:14 | 71,00 € | 90 | 6.390 € | 48.114 | 3,35 M € | ||
| 17:35:13 | 71,00 € | 200 | 14.200 € | 48.024 | 3,34 M € | ||
| 17:35:13 | 71,00 € | 4 | 284 € | 47.824 | 3,33 M € | ||
| 17:35:13 | 71,00 € | 6 | 426 € | 47.820 | 3,33 M € | ||
| 17:35:13 | 71,00 € | 4 | 284 € | 47.814 | 3,32 M € | ||
| 17:35:12 | 72,30 € | 6 | 434 € | 47.810 | 3,32 M € | ||
| 17:34:53 | 70,30 € | 57 | 4.007 € | 47.804 | 3,32 M € | ||
| 17:33:36 | 71,55 € | 7 | 501 € | 47.747 | 3,32 M € | ||
| 17:32:21 | 71,10 € | 3.000 | 213 T € | 47.740 | 3,32 M € | ||
| 17:29:42 | 70,50 € | 140 | 9.870 € | 44.740 | 3,11 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen