Top-News
Orderbuch HSBC Holdings plc
Aktie
WKN: 923893 ISIN: GB0005405286 US-Symbol: HBCYF
9.788
9,96 €
+0,172 €
+1,76%
17:35:45 Uhr
Depot/Watchlist
Aktienanzahl *
18,07 Mrd.
Marktkapitalisierung *
176,87 Mrd.
€
Streubesitz
83,02%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,86:
MJ5AHR
Werbung
Orderbuch, Stand 17:35:45
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:45 | 9,96 € | 5.775 | 58 T € | 731.647 | 7,25 M € | ||
| 17:35:45 | 9,96 € | 5.775 | 58 T € | 725.872 | 7,20 M € | ||
| 17:29:48 | 9,953 € | 396 | 3.941 € | 720.097 | 7,14 M € | ||
| 17:29:01 | 9,956 € | 42 | 418 € | 719.701 | 7,13 M € | ||
| 17:29:00 | 9,959 € | 175 | 1.743 € | 719.659 | 7,13 M € | ||
| 17:24:23 | 9,96 € | 145 | 1.444 € | 719.484 | 7,13 M € | ||
| 17:22:07 | 9,953 € | 500 | 4.977 € | 719.339 | 7,13 M € | ||
| 17:21:18 | 9,959 € | 414 | 4.123 € | 718.839 | 7,13 M € | ||
| 17:20:58 | 9,967 € | 100 | 997 € | 718.425 | 7,12 M € | ||
| 17:20:58 | 9,966 € | 800 | 7.973 € | 718.325 | 7,12 M € | ||
| 17:20:58 | 9,966 € | 800 | 7.973 € | 717.525 | 7,11 M € | ||
| 17:20:58 | 9,962 € | 10 | 100 € | 716.725 | 7,10 M € | ||
| 17:20:55 | 9,961 € | 800 | 7.969 € | 716.715 | 7,10 M € | ||
| 17:20:00 | 9,964 € | 43 | 428 € | 715.915 | 7,10 M € | ||
| 17:19:45 | 9,965 € | 179 | 1.784 € | 715.872 | 7,10 M € | ||
| 17:17:02 | 9,968 € | 164 | 1.635 € | 715.693 | 7,09 M € | ||
| 17:16:47 | 9,967 € | 200 | 1.993 € | 715.529 | 7,09 M € | ||
| 17:16:47 | 9,967 € | 800 | 7.974 € | 715.329 | 7,09 M € | ||
| 17:16:47 | 9,967 € | 800 | 7.974 € | 714.529 | 7,08 M € | ||
| 17:16:46 | 9,966 € | 800 | 7.973 € | 713.729 | 7,07 M € | ||
| 17:16:46 | 9,966 € | 800 | 7.973 € | 712.929 | 7,07 M € | ||
| 17:16:45 | 9,965 € | 800 | 7.972 € | 712.129 | 7,06 M € | ||
| 17:16:45 | 9,965 € | 800 | 7.972 € | 711.329 | 7,05 M € | ||
| 17:16:43 | 9,965 € | 5 | 50 € | 710.529 | 7,04 M € | ||
| 17:16:42 | 9,965 € | 505 | 5.032 € | 710.524 | 7,04 M € | ||
| 17:15:45 | 9,968 € | 299 | 2.980 € | 710.019 | 7,04 M € | ||
| 17:15:45 | 9,968 € | 800 | 7.974 € | 709.720 | 7,03 M € | ||
| 17:15:45 | 9,968 € | 800 | 7.974 € | 708.920 | 7,03 M € | ||
| 17:15:42 | 9,964 € | 101 | 1.006 € | 708.120 | 7,02 M € | ||
| 17:15:42 | 9,964 € | 800 | 7.971 € | 708.019 | 7,02 M € | ||
| 17:15:42 | 9,964 € | 400 | 3.986 € | 707.219 | 7,01 M € | ||
| 17:15:42 | 9,964 € | 800 | 7.971 € | 706.819 | 7,01 M € | ||
| 17:15:42 | 9,964 € | 800 | 7.971 € | 706.019 | 7,00 M € | ||
| 17:15:42 | 9,964 € | 500 | 4.982 € | 705.219 | 6,99 M € | ||
| 17:15:42 | 9,963 € | 695 | 6.924 € | 704.719 | 6,98 M € | ||
| 17:15:42 | 9,963 € | 800 | 7.970 € | 704.024 | 6,98 M € | ||
| 17:15:35 | 9,964 € | 2.000 | 19.928 € | 703.224 | 6,97 M € | ||
| 17:15:06 | 9,968 € | 414 | 4.127 € | 701.224 | 6,95 M € | ||
| 17:14:58 | 9,97 € | 500 | 4.985 € | 700.810 | 6,95 M € | ||
| 17:14:58 | 9,97 € | 505 | 5.035 € | 700.310 | 6,94 M € | ||
| 17:14:04 | 9,969 € | 3.000 | 29.907 € | 699.805 | 6,94 M € | ||
| 17:14:02 | 9,974 € | 100 | 997 € | 696.805 | 6,91 M € | ||
| 17:14:02 | 9,973 € | 800 | 7.978 € | 696.705 | 6,90 M € | ||
| 17:14:02 | 9,974 € | 656 | 6.543 € | 695.905 | 6,90 M € | ||
| 17:14:02 | 9,974 € | 144 | 1.436 € | 695.249 | 6,89 M € | ||
| 17:14:02 | 9,973 € | 800 | 7.978 € | 695.105 | 6,89 M € | ||
| 17:13:37 | 9,974 € | 146 | 1.456 € | 694.305 | 6,88 M € | ||
| 17:09:32 | 9,977 € | 10 | 100 € | 694.159 | 6,88 M € | ||
| 17:09:00 | 9,975 € | 346 | 3.451 € | 694.149 | 6,88 M € | ||
| 17:09:00 | 9,974 € | 164 | 1.636 € | 693.803 | 6,88 M € | ||
| 17:08:32 | 9,967 € | 1.390 | 13.854 € | 693.639 | 6,87 M € | ||
| 17:02:01 | 9,969 € | 500 | 4.985 € | 692.249 | 6,86 M € | ||
| 17:00:23 | 9,975 € | 200 | 1.995 € | 691.749 | 6,86 M € | ||
| 17:00:23 | 9,975 € | 800 | 7.980 € | 691.549 | 6,85 M € | ||
| 17:00:23 | 9,975 € | 800 | 7.980 € | 690.749 | 6,85 M € | ||
| 17:00:23 | 9,975 € | 800 | 7.980 € | 689.949 | 6,84 M € | ||
| 17:00:23 | 9,975 € | 800 | 7.980 € | 689.149 | 6,83 M € | ||
| 17:00:23 | 9,975 € | 800 | 7.980 € | 688.349 | 6,82 M € | ||
| 17:00:22 | 9,972 € | 553 | 5.515 € | 687.549 | 6,81 M € | ||
| 17:00:22 | 9,972 € | 161 | 1.605 € | 686.996 | 6,81 M € | ||
| 17:00:20 | 9,969 € | 86 | 857 € | 686.835 | 6,81 M € | ||
| 17:00:20 | 9,969 € | 265 | 2.642 € | 686.749 | 6,81 M € | ||
| 17:00:20 | 9,969 € | 800 | 7.975 € | 686.484 | 6,80 M € | ||
| 17:00:20 | 9,969 € | 800 | 7.975 € | 685.684 | 6,79 M € | ||
| 16:57:40 | 9,961 € | 145 | 1.444 € | 684.884 | 6,79 M € | ||
| 16:55:45 | 9,955 € | 635 | 6.321 € | 684.739 | 6,79 M € | ||
| 16:55:27 | 9,954 € | 100 | 995 € | 684.104 | 6,78 M € | ||
| 16:55:27 | 9,954 € | 800 | 7.963 € | 684.004 | 6,78 M € | ||
| 16:55:27 | 9,953 € | 800 | 7.962 € | 683.204 | 6,77 M € | ||
| 16:55:27 | 9,953 € | 800 | 7.962 € | 682.404 | 6,76 M € | ||
| 16:54:07 | 9,952 € | 161 | 1.602 € | 681.604 | 6,75 M € | ||
| 16:51:52 | 9,947 € | 451 | 4.486 € | 681.443 | 6,75 M € | ||
| 16:51:22 | 9,948 € | 101 | 1.005 € | 680.992 | 6,75 M € | ||
| 16:51:22 | 9,95 € | 2.500 | 24.875 € | 680.891 | 6,75 M € | ||
| 16:49:01 | 9,955 € | 500 | 4.978 € | 678.391 | 6,72 M € | ||
| 16:45:53 | 9,961 € | 5.195 | 52 T € | 677.891 | 6,72 M € | ||
| 16:42:59 | 9,954 € | 3.203 | 31.883 € | 672.696 | 6,67 M € | ||
| 16:42:59 | 9,954 € | 4.862 | 48.396 € | 669.493 | 6,63 M € | ||
| 16:42:59 | 9,954 € | 9.985 | 99 T € | 664.631 | 6,59 M € | ||
| 16:42:59 | 9,954 € | 138 | 1.374 € | 654.646 | 6,49 M € | ||
| 16:42:33 | 9,947 € | 3.912 | 38.913 € | 654.508 | 6,48 M € | ||
| 16:42:33 | 9,947 € | 741 | 7.371 € | 650.596 | 6,45 M € | ||
| 16:42:33 | 9,947 € | 4.259 | 42.364 € | 649.855 | 6,44 M € | ||
| 16:42:33 | 9,947 € | 680 | 6.764 € | 645.596 | 6,40 M € | ||
| 16:42:33 | 9,947 € | 4.320 | 42.971 € | 644.916 | 6,39 M € | ||
| 16:42:33 | 9,947 € | 117 | 1.164 € | 640.596 | 6,35 M € | ||
| 16:42:33 | 9,947 € | 4.883 | 48.571 € | 640.479 | 6,34 M € | ||
| 16:42:24 | 9,947 € | 475 | 4.725 € | 635.596 | 6,30 M € | ||
| 16:42:02 | 9,944 € | 1.500 | 14.916 € | 635.121 | 6,29 M € | ||
| 16:41:54 | 9,951 € | 900 | 8.956 € | 633.621 | 6,28 M € | ||
| 16:41:45 | 9,947 € | 725 | 7.212 € | 632.721 | 6,27 M € | ||
| 16:41:45 | 9,947 € | 800 | 7.958 € | 631.996 | 6,26 M € | ||
| 16:41:45 | 9,947 € | 500 | 4.974 € | 631.196 | 6,25 M € | ||
| 16:41:43 | 9,948 € | 205 | 2.039 € | 630.696 | 6,25 M € | ||
| 16:41:39 | 9,954 € | 20 | 199 € | 630.491 | 6,25 M € | ||
| 16:41:38 | 9,952 € | 500 | 4.976 € | 630.471 | 6,25 M € | ||
| 16:41:22 | 9,95 € | 700 | 6.965 € | 629.971 | 6,24 M € | ||
| 16:41:22 | 9,95 € | 800 | 7.960 € | 629.271 | 6,23 M € | ||
| 16:41:22 | 9,951 € | 500 | 4.976 € | 628.471 | 6,23 M € | ||
| 16:41:22 | 9,951 € | 500 | 4.976 € | 627.971 | 6,22 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen