Top-News
Orderbuch Hugo Boss AG
Aktie
WKN: A1PHFF ISIN: DE000A1PHFF7 US-Symbol: HUGPF
36.77
37,40 €
+0,63 €
+1,71%
21:45:51 Uhr
Depot/Watchlist
Aktienanzahl *
69,02 Mio.
Marktkapitalisierung *
2,52 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,56:
MK5E1F
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:51 | 37,40 € | 10 | 374 € | 9.563 | 354 T € | ||
| 21:45:51 | 37,40 € | 10 | 374 € | 9.553 | 354 T € | ||
| 21:05:41 | 37,47 € | 2 | 75 € | 9.543 | 353 T € | ||
| 20:28:19 | 37,30 € | 136 | 5.073 € | 9.541 | 353 T € | ||
| 20:18:50 | 37,47 € | 1 | 37 € | 9.405 | 348 T € | ||
| 20:17:46 | 37,47 € | 1 | 37 € | 9.404 | 348 T € | ||
| 20:16:27 | 37,29 € | 3 | 112 € | 9.403 | 348 T € | ||
| 19:44:09 | 37,47 € | 10 | 375 € | 9.400 | 348 T € | ||
| 19:35:10 | 37,47 € | 5 | 187 € | 9.390 | 348 T € | ||
| 19:32:54 | 37,25 € | 40 | 1.490 € | 9.385 | 348 T € | ||
| 19:20:31 | 37,47 € | 75 | 2.810 € | 9.345 | 346 T € | ||
| 18:38:22 | 37,47 € | 2 | 75 € | 9.270 | 343 T € | ||
| 18:34:28 | 37,28 € | 82 | 3.057 € | 9.268 | 343 T € | ||
| 18:14:19 | 37,47 € | 200 | 7.494 € | 9.186 | 340 T € | ||
| 17:23:52 | 37,14 € | 74 | 2.748 € | 8.986 | 333 T € | ||
| 17:12:37 | 37,31 € | 50 | 1.866 € | 8.912 | 330 T € | ||
| 16:57:54 | 37,35 € | 50 | 1.868 € | 8.862 | 328 T € | ||
| 16:06:05 | 36,87 € | 4 | 147 € | 8.812 | 326 T € | ||
| 16:05:10 | 36,84 € | 4 | 147 € | 8.808 | 326 T € | ||
| 15:46:39 | 36,93 € | 1 | 37 € | 8.804 | 326 T € | ||
| 15:45:28 | 36,97 € | 3 | 111 € | 8.803 | 326 T € | ||
| 15:44:54 | 36,98 € | 1 | 37 € | 8.800 | 326 T € | ||
| 15:39:05 | 37,10 € | 3 | 111 € | 8.799 | 326 T € | ||
| 15:36:48 | 37,07 € | 47 | 1.742 € | 8.796 | 326 T € | ||
| 15:34:02 | 37,05 € | 300 | 11.115 € | 8.749 | 324 T € | ||
| 15:34:01 | 37,05 € | 300 | 11.115 € | 8.449 | 313 T € | ||
| 15:33:47 | 37,05 € | 300 | 11.115 € | 8.149 | 302 T € | ||
| 15:33:47 | 37,05 € | 300 | 11.115 € | 7.849 | 290 T € | ||
| 15:32:16 | 37,11 € | 1 | 37 € | 7.549 | 279 T € | ||
| 15:24:54 | 37,05 € | 1 | 37 € | 7.548 | 279 T € | ||
| 15:14:04 | 37,07 € | 30 | 1.112 € | 7.547 | 279 T € | ||
| 15:07:10 | 37,10 € | 300 | 11.130 € | 7.517 | 278 T € | ||
| 14:59:56 | 37,21 € | 300 | 11.163 € | 7.217 | 267 T € | ||
| 14:58:49 | 37,21 € | 3 | 112 € | 6.917 | 256 T € | ||
| 14:57:44 | 37,23 € | 1 | 37 € | 6.914 | 256 T € | ||
| 14:44:20 | 37,08 € | 5 | 185 € | 6.913 | 256 T € | ||
| 14:40:29 | 37,02 € | 450 | 16.659 € | 6.908 | 256 T € | ||
| 14:40:13 | 37,02 € | 400 | 14.808 € | 6.458 | 239 T € | ||
| 14:36:42 | 37,01 € | 50 | 1.851 € | 6.058 | 224 T € | ||
| 14:30:01 | 37,02 € | 300 | 11.106 € | 6.008 | 222 T € | ||
| 14:21:01 | 37,00 € | 1 | 37 € | 5.708 | 211 T € | ||
| 14:17:32 | 36,97 € | 30 | 1.109 € | 5.707 | 211 T € | ||
| 14:16:17 | 36,95 € | 325 | 12.009 € | 5.677 | 210 T € | ||
| 14:16:17 | 36,95 € | 325 | 12.009 € | 5.352 | 198 T € | ||
| 14:00:39 | 36,89 € | 2 | 74 € | 5.027 | 186 T € | ||
| 13:56:52 | 36,90 € | 100 | 3.690 € | 5.025 | 186 T € | ||
| 13:31:19 | 37,01 € | 1 | 37 € | 4.925 | 182 T € | ||
| 13:29:41 | 36,98 € | 1 | 37 € | 4.924 | 182 T € | ||
| 13:29:30 | 36,98 € | 1 | 37 € | 4.923 | 182 T € | ||
| 13:19:00 | 36,97 € | 5 | 185 € | 4.922 | 182 T € | ||
| 13:09:37 | 36,96 € | 100 | 3.696 € | 4.917 | 182 T € | ||
| 12:48:03 | 36,90 € | 105 | 3.875 € | 4.817 | 178 T € | ||
| 12:17:00 | 36,91 € | 50 | 1.845 € | 4.712 | 174 T € | ||
| 12:07:39 | 36,93 € | 34 | 1.256 € | 4.662 | 172 T € | ||
| 11:56:19 | 37,00 € | 255 | 9.435 € | 4.628 | 171 T € | ||
| 11:56:19 | 37,00 € | 300 | 11.100 € | 4.373 | 162 T € | ||
| 11:31:02 | 37,05 € | 2 | 74 € | 4.073 | 151 T € | ||
| 11:30:14 | 37,06 € | 15 | 556 € | 4.071 | 151 T € | ||
| 11:21:51 | 37,09 € | 1 | 37 € | 4.056 | 150 T € | ||
| 11:00:43 | 36,91 € | 1 | 37 € | 4.055 | 150 T € | ||
| 11:00:34 | 36,91 € | 30 | 1.107 € | 4.054 | 150 T € | ||
| 10:44:23 | 36,96 € | 109 | 4.029 € | 4.024 | 149 T € | ||
| 10:41:38 | 37,03 € | 10 | 370 € | 3.915 | 145 T € | ||
| 10:35:39 | 36,96 € | 40 | 1.478 € | 3.905 | 144 T € | ||
| 10:29:03 | 36,90 € | 8 | 295 € | 3.865 | 143 T € | ||
| 10:17:53 | 37,09 € | 3 | 111 € | 3.857 | 143 T € | ||
| 10:17:29 | 37,14 € | 1 | 37 € | 3.854 | 143 T € | ||
| 10:03:38 | 36,94 € | 27 | 997 € | 3.853 | 143 T € | ||
| 10:03:27 | 36,96 € | 300 | 11.088 € | 3.826 | 142 T € | ||
| 09:56:07 | 37,24 € | 2 | 74 € | 3.526 | 130 T € | ||
| 09:54:26 | 37,00 € | 330 | 12.210 € | 3.524 | 130 T € | ||
| 09:31:25 | 36,76 € | 24 | 882 € | 3.194 | 118 T € | ||
| 09:31:14 | 36,73 € | 4 | 147 € | 3.170 | 117 T € | ||
| 09:23:52 | 36,77 € | 38 | 1.397 € | 3.166 | 117 T € | ||
| 09:19:46 | 36,79 € | 143 | 5.261 € | 3.128 | 116 T € | ||
| 09:14:34 | 36,87 € | 4 | 147 € | 2.985 | 110 T € | ||
| 09:05:38 | 37,02 € | 150 | 5.553 € | 2.981 | 110 T € | ||
| 09:03:16 | 37,20 € | 100 | 3.720 € | 2.831 | 105 T € | ||
| 09:03:16 | 37,20 € | 300 | 11.160 € | 2.731 | 101 T € | ||
| 09:03:16 | 37,20 € | 300 | 11.160 € | 2.431 | 90 T € | ||
| 09:02:57 | 37,20 € | 300 | 11.160 € | 2.131 | 79 T € | ||
| 09:01:53 | 37,19 € | 400 | 14.876 € | 1.831 | 68 T € | ||
| 09:01:53 | 37,00 € | 70 | 2.590 € | 1.431 | 53 T € | ||
| 08:49:11 | 36,82 € | 20 | 736 € | 1.361 | 50 T € | ||
| 08:46:02 | 36,81 € | 250 | 9.203 € | 1.341 | 49.367 € | ||
| 08:25:12 | 36,59 € | 108 | 3.952 € | 1.091 | 40.164 € | ||
| 08:25:12 | 36,59 € | 100 | 3.659 € | 983 | 36.213 € | ||
| 08:01:07 | 36,90 € | 1 | 37 € | 883 | 32.554 € | ||
| 08:00:23 | 36,90 € | 17 | 627 € | 882 | 32.517 € | ||
| 07:59:37 | 36,70 € | 10 | 367 € | 865 | 31.889 € | ||
| 07:54:42 | 36,69 € | 200 | 7.338 € | 855 | 31.522 € | ||
| 07:52:45 | 36,92 € | 275 | 10.153 € | 655 | 24.184 € | ||
| 07:32:31 | 36,93 € | 275 | 10.156 € | 380 | 14.031 € | ||
| 07:30:12 | 36,91 € | 105 | 3.876 € | 105 | 3.876 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen