Top-News
IGO Ltd Handelsplätze
Aktie
WKN: 765651 ISIN: AU000000IGO4 US-Symbol: IPGDF
2.161
2,1895 €
+0,0285 €
+1,32%
08:00:17 Uhr
Depot/Watchlist
Aktienanzahl *
757,27 Mio.
Marktkapitalisierung *
1,67 Mrd.
€
Streubesitz
35,31%
Index-Zugehörigkeit
-
IR-Website
2.206 2.208 2.1625 2.1675 2.142 2.161 2.1515 2.1485 2.1585 2.1765
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,2185 € | +0,57% | 2,206 € | 0 | 0 | 2,191 - 2,2275 € | 11:44:36 | Hist. Kurse | |||
| | 2,182 € | -1,18% | 2,208 € | 0 | 0 | 29.04.25 | Hist. Kurse | ||||
| | 2,197 € | +1,60% | 2,1625 € | 0 | 0 | 2,197 - 2,197 € | 07:27:00 | Hist. Kurse | |||
| | 2,19 € | +1,04% | 2,1675 € | 0 | 0 | 2,1685 - 2,19 € | 11:43:38 | Hist. Kurse | |||
| Düsseldorf | 2,184 € | G | +1,96% | 2,142 € | 0 | 0 | 2,18 - 2,184 € | 09:30:46 | Hist. Kurse | ||
| Frankfurt | 2,1895 € | +1,32% | 2,161 € | 0 | 0 | 2,1895 - 2,1895 € | 08:00:17 | Hist. Kurse | |||
| Hamburg | 2,188 € | G | +1,70% | 2,1515 € | 0 | 0 | 2,188 - 2,188 € | 08:01:08 | Hist. Kurse | ||
| München | 2,1845 € | G | +1,68% | 2,1485 € | 0 | 0 | 2,1845 - 2,1845 € | 08:00:15 | Hist. Kurse | ||
| Stuttgart | 2,187 € | +1,32% | 2,1585 € | 0 | 0 | 2,187 - 2,187 € | 08:11:19 | Hist. Kurse | |||
| Berlin | 2,2135 € | -T | +1,70% | 2,1765 € | 0 | 0 | 2,2135 - 2,2185 € | 11:22:02 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,188 € | 2,249 € | 0 | 2,79% | 11:44:36 | |
| | 2.288 | 2,186 € | 2,247 € | 2.226 | 2,79% | 11:41:22 | |
| | 2.750 | 2,186 € | 2,247 € | 2.750 | 2,79% | 11:41:22 | |
| | 1.500 | 2,19 € | 2,2515 € | 1.500 | 2,81% | 11:33:34 | |
| | 375 | 2,19 € | 2,2505 € | 750 | 2,76% | 11:28:30 | |
| | 2.291 | 2,183 € | 2,244 € | 2.228 | 2,79% | 11:20:07 | |
| | 4.444 | 2,183 € | 2,244 € | 4.444 | 2,79% | 10:50:01 | |
| | 2.291 | 2,18 € | 2,247 € | 2.228 | 3,07% | 11:20:08 | |
| | 2.750 | 2,176 € | 2,251 € | 2.750 | 3,45% | 10:50:01 | |
| | 14.700 | 2,103 € | 2,324 € | 13.500 | 10,51% | 11:22:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 10,51% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,76% | |
| Tageshoch (L&S RT, 11:44:36) | 2,2185 € | |||
| Tagestief (Gettex, 07:30:14) | 2,1685 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 10,51% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,76% | |
| Tageshoch (L&S RT, 11:44:36) | 2,2185 € | |||
| Tagestief (Gettex, 07:30:14) | 2,1685 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
