Top-News
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,97 € / 6,06 € |
SX3CX9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 5,96 € / 6,05 € |
SJ5680
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Infineon Aktie
Aktie
WKN: 623100 ISIN: DE0006231004 US-Symbol: IFNNF
28.89
30,025 €
+1,135 €
+3,93%
17:36:40 Uhr
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
37,56 Mrd.
€
Streubesitz
46,42%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,36:
HT4M5A
Werbung
Orderbuch, Stand 17:36:40
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:40 | 30,025 € | 21.531 | 0,65 M € | 5.107.372 | 152 M € | ||
| 17:36:40 | 30,025 € | 21.531 | 0,65 M € | 5.085.841 | 152 M € | ||
| 17:36:40 | 30,025 € | 4.693 | 141 T € | 5.064.310 | 151 M € | ||
| 17:36:37 | 30,025 € | 35.714 | 1,07 M € | 5.059.617 | 151 M € | ||
| 17:36:37 | 30,025 € | 4.855 | 146 T € | 5.023.903 | 150 M € | ||
| 17:36:31 | 30,025 € | 16.332 | 490 T € | 5.019.048 | 150 M € | ||
| 17:36:31 | 30,025 € | 4.237 | 127 T € | 5.002.716 | 149 M € | ||
| 17:36:26 | 30,025 € | 10.000 | 300 T € | 4.998.479 | 149 M € | ||
| 17:35:13 | 30,025 € | 4.552 | 137 T € | 4.988.479 | 149 M € | ||
| 17:35:11 | 30,025 € | 2.040.322 | 61,3 M € | 4.983.927 | 149 M € | ||
| 17:30:00 | 30,05 € | 4 | 120 € | 2.943.605 | 87,5 M € | ||
| 17:30:00 | 30,06 € | 631 | 18.968 € | 2.943.601 | 87,5 M € | ||
| 17:30:00 | 30,055 € | 189 | 5.680 € | 2.942.970 | 87,4 M € | ||
| 17:30:00 | 30,055 € | 631 | 18.965 € | 2.942.781 | 87,4 M € | ||
| 17:30:00 | 30,055 € | 631 | 18.965 € | 2.942.150 | 87,4 M € | ||
| 17:30:00 | 30,055 € | 631 | 18.965 € | 2.941.519 | 87,4 M € | ||
| 17:30:00 | 30,05 € | 385 | 11.569 € | 2.940.888 | 87,4 M € | ||
| 17:30:00 | 30,055 € | 188 | 5.650 € | 2.940.503 | 87,4 M € | ||
| 17:29:56 | 30,055 € | 1.000 | 30.055 € | 2.940.315 | 87,4 M € | ||
| 17:29:56 | 30,055 € | 495 | 14.877 € | 2.939.315 | 87,3 M € | ||
| 17:29:51 | 30,055 € | 53 | 1.593 € | 2.938.820 | 87,3 M € | ||
| 17:29:30 | 30,05 € | 431 | 12.952 € | 2.938.767 | 87,3 M € | ||
| 17:29:30 | 30,055 € | 302 | 9.077 € | 2.938.336 | 87,3 M € | ||
| 17:29:26 | 30,05 € | 397 | 11.930 € | 2.938.034 | 87,3 M € | ||
| 17:29:23 | 30,05 € | 397 | 11.930 € | 2.937.637 | 87,3 M € | ||
| 17:29:23 | 30,05 € | 397 | 11.930 € | 2.937.240 | 87,3 M € | ||
| 17:29:23 | 30,05 € | 250 | 7.513 € | 2.936.843 | 87,3 M € | ||
| 17:29:20 | 30,05 € | 209 | 6.280 € | 2.936.593 | 87,2 M € | ||
| 17:29:15 | 30,05 € | 140 | 4.207 € | 2.936.384 | 87,2 M € | ||
| 17:29:10 | 30,055 € | 13 | 391 € | 2.936.244 | 87,2 M € | ||
| 17:29:06 | 30,06 € | 285 | 8.567 € | 2.936.231 | 87,2 M € | ||
| 17:29:05 | 30,05 € | 2.374 | 71 T € | 2.935.946 | 87,2 M € | ||
| 17:29:05 | 30,055 € | 246 | 7.394 € | 2.933.572 | 87,2 M € | ||
| 17:29:05 | 30,055 € | 223 | 6.702 € | 2.933.326 | 87,2 M € | ||
| 17:29:05 | 30,05 € | 49 | 1.472 € | 2.933.103 | 87,1 M € | ||
| 17:29:05 | 30,05 € | 49 | 1.472 € | 2.933.054 | 87,1 M € | ||
| 17:29:01 | 30,045 € | 111 | 3.335 € | 2.933.005 | 87,1 M € | ||
| 17:29:01 | 30,05 € | 78 | 2.344 € | 2.932.894 | 87,1 M € | ||
| 17:29:01 | 30,05 € | 350 | 10.518 € | 2.932.816 | 87,1 M € | ||
| 17:28:59 | 30,055 € | 75 | 2.254 € | 2.932.466 | 87,1 M € | ||
| 17:28:59 | 30,055 € | 135 | 4.057 € | 2.932.391 | 87,1 M € | ||
| 17:28:57 | 30,055 € | 280 | 8.415 € | 2.932.256 | 87,1 M € | ||
| 17:28:57 | 30,055 € | 100 | 3.006 € | 2.931.976 | 87,1 M € | ||
| 17:28:55 | 30,055 € | 37 | 1.112 € | 2.931.876 | 87,1 M € | ||
| 17:28:46 | 30,055 € | 261 | 7.844 € | 2.931.839 | 87,1 M € | ||
| 17:28:46 | 30,06 € | 1.938 | 58 T € | 2.931.578 | 87,1 M € | ||
| 17:28:44 | 30,065 € | 7 | 210 € | 2.929.640 | 87,0 M € | ||
| 17:28:44 | 30,065 € | 582 | 17.498 € | 2.929.633 | 87,0 M € | ||
| 17:28:39 | 30,075 € | 124 | 3.729 € | 2.929.051 | 87,0 M € | ||
| 17:28:39 | 30,075 € | 7 | 211 € | 2.928.927 | 87,0 M € | ||
| 17:28:35 | 30,075 € | 1.110 | 33.383 € | 2.928.920 | 87,0 M € | ||
| 17:28:31 | 30,07 € | 77 | 2.315 € | 2.927.810 | 87,0 M € | ||
| 17:28:31 | 30,07 € | 23 | 692 € | 2.927.733 | 87,0 M € | ||
| 17:28:23 | 30,075 € | 156 | 4.692 € | 2.927.710 | 87,0 M € | ||
| 17:28:13 | 30,08 € | 529 | 15.912 € | 2.927.554 | 87,0 M € | ||
| 17:28:09 | 30,075 € | 200 | 6.015 € | 2.927.025 | 87,0 M € | ||
| 17:28:03 | 30,07 € | 31 | 932 € | 2.926.825 | 87,0 M € | ||
| 17:27:55 | 30,075 € | 211 | 6.346 € | 2.926.794 | 87,0 M € | ||
| 17:27:55 | 30,07 € | 188 | 5.653 € | 2.926.583 | 86,9 M € | ||
| 17:27:54 | 30,07 € | 5 | 150 € | 2.926.395 | 86,9 M € | ||
| 17:27:54 | 30,07 € | 100 | 3.007 € | 2.926.390 | 86,9 M € | ||
| 17:27:52 | 30,07 € | 1.505 | 45.255 € | 2.926.290 | 86,9 M € | ||
| 17:27:52 | 30,065 € | 275 | 8.268 € | 2.924.785 | 86,9 M € | ||
| 17:27:52 | 30,065 € | 241 | 7.246 € | 2.924.510 | 86,9 M € | ||
| 17:27:50 | 30,065 € | 34 | 1.022 € | 2.924.269 | 86,9 M € | ||
| 17:27:46 | 30,065 € | 30 | 902 € | 2.924.235 | 86,9 M € | ||
| 17:27:46 | 30,065 € | 340 | 10.222 € | 2.924.205 | 86,9 M € | ||
| 17:27:30 | 30,07 € | 154 | 4.631 € | 2.923.865 | 86,9 M € | ||
| 17:27:30 | 30,07 € | 59 | 1.774 € | 2.923.711 | 86,9 M € | ||
| 17:27:29 | 30,075 € | 1.428 | 42.947 € | 2.923.652 | 86,9 M € | ||
| 17:27:29 | 30,075 € | 336 | 10.105 € | 2.922.224 | 86,8 M € | ||
| 17:27:17 | 30,075 € | 378 | 11.368 € | 2.921.888 | 86,8 M € | ||
| 17:27:17 | 30,075 € | 1.264 | 38.015 € | 2.921.510 | 86,8 M € | ||
| 17:27:16 | 30,08 € | 33 | 993 € | 2.920.246 | 86,8 M € | ||
| 17:27:14 | 30,075 € | 104 | 3.128 € | 2.920.213 | 86,8 M € | ||
| 17:27:12 | 30,07 € | 563 | 16.929 € | 2.920.109 | 86,8 M € | ||
| 17:27:10 | 30,075 € | 582 | 17.504 € | 2.919.546 | 86,7 M € | ||
| 17:27:09 | 30,075 € | 69 | 2.075 € | 2.918.964 | 86,7 M € | ||
| 17:27:07 | 30,07 € | 800 | 24.056 € | 2.918.895 | 86,7 M € | ||
| 17:26:53 | 30,075 € | 113 | 3.398 € | 2.918.095 | 86,7 M € | ||
| 17:26:52 | 30,075 € | 867 | 26.075 € | 2.917.982 | 86,7 M € | ||
| 17:26:52 | 30,08 € | 551 | 16.574 € | 2.917.115 | 86,7 M € | ||
| 17:26:52 | 30,08 € | 930 | 27.974 € | 2.916.564 | 86,6 M € | ||
| 17:26:37 | 30,075 € | 470 | 14.135 € | 2.915.634 | 86,6 M € | ||
| 17:26:31 | 30,08 € | 264 | 7.941 € | 2.915.164 | 86,6 M € | ||
| 17:26:23 | 30,09 € | 19 | 572 € | 2.914.900 | 86,6 M € | ||
| 17:26:22 | 30,085 € | 302 | 9.086 € | 2.914.881 | 86,6 M € | ||
| 17:26:22 | 30,085 € | 975 | 29.333 € | 2.914.579 | 86,6 M € | ||
| 17:26:14 | 30,09 € | 618 | 18.596 € | 2.913.604 | 86,6 M € | ||
| 17:26:06 | 30,095 € | 470 | 14.145 € | 2.912.986 | 86,5 M € | ||
| 17:26:02 | 30,10 € | 315 | 9.482 € | 2.912.516 | 86,5 M € | ||
| 17:25:57 | 30,095 € | 153 | 4.605 € | 2.912.201 | 86,5 M € | ||
| 17:25:57 | 30,095 € | 383 | 11.526 € | 2.912.048 | 86,5 M € | ||
| 17:25:56 | 30,095 € | 156 | 4.695 € | 2.911.665 | 86,5 M € | ||
| 17:25:54 | 30,09 € | 470 | 14.142 € | 2.911.509 | 86,5 M € | ||
| 17:25:46 | 30,095 € | 439 | 13.212 € | 2.911.039 | 86,5 M € | ||
| 17:25:46 | 30,095 € | 20 | 602 € | 2.910.600 | 86,5 M € | ||
| 17:25:46 | 30,095 € | 11 | 331 € | 2.910.580 | 86,5 M € | ||
| 17:25:35 | 30,10 € | 238 | 7.164 € | 2.910.569 | 86,5 M € | ||
| 17:25:35 | 30,10 € | 2.323 | 70 T € | 2.910.331 | 86,5 M € |
2
3
4
...
61
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen