Top-News
Iovance Biotherapeutics Inc Handelsplätze
Aktie
WKN: A2DT49 ISIN: US4622601007 US-Symbol: IOVA
3.325
3,565 $
+0,24 $
+7,22%
3,1527 €
20:42:57 Uhr
Depot/Watchlist
Aktienanzahl *
279,83 Mio.
Marktkapitalisierung *
884,25 Mio.
€
Streubesitz
15,94%
Index-Zugehörigkeit
-
IR-Website
3.1555 3.177 3.15 3.1565 3.325 3.32 3.395 3.1335 3.164 3.1285 3.155 3.134
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,172 € | +0,52% | 3,1555 € | 30 | 5.210 | 2,9115 - 3,172 € | 20:56:22 | Hist. Kurse | |||
| | 3,1395 € | -1,18% | 3,177 € | 0 | 727 | 2,951 - 3,1395 € | 21:13:05 | Hist. Kurse | |||
| | 3,17 € | +0,63% | 3,15 € | 0 | 0 | 2,934 - 3,18 € | 21:21:32 | Hist. Kurse | |||
| | 2,938 € | -6,92% | 3,1565 € | 0 | 0 | 2,938 - 2,938 € | 07:27:07 | Hist. Kurse | |||
| Nasdaq | 3,565 $ | +7,22% | 3,325 $ | 100 | 638.516 | 3,555 - 3,58 $ | 20:42:57 | Hist. Kurse | |||
| NYSE | 3,565 $ | +7,38% | 3,32 $ | 600 | 160.990 | 3,55 - 3,575 $ | 20:43:33 | Hist. Kurse | |||
| AMEX | 3,565 $ | +5,01% | 3,395 $ | 200 | 7.328 | 3,565 - 3,575 $ | 20:42:07 | Hist. Kurse | |||
| Frankfurt | 3,121 € | -0,40% | 3,1335 € | 1.400 | 1.400 | 2,95 - 3,121 € | 18:26:15 | Hist. Kurse | |||
| Stuttgart | 3,03 € | -4,24% | 3,164 € | 300 | 300 | 2,912 - 3,03 € | 14:51:53 | Hist. Kurse | |||
| Düsseldorf | 3,116 € | G | -0,40% | 3,1285 € | 0 | 0 | 2,9095 - 3,116 € | 19:30:10 | Hist. Kurse | ||
| München | 2,9935 € | -5,12% | 3,155 € | 0 | 0 | 2,9935 - 2,9935 € | 08:01:34 | Hist. Kurse | |||
| Berlin | 2,95 € | -T | -5,87% | 3,134 € | 0 | 0 | 2,95 - 2,95 € | 08:01:38 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.770 | 3,146 € | 3,1765 € | 4.730 | 0,97% | 21:17:57 | |
| | 1.630 | 3,146 € | 3,1765 € | 1.630 | 0,97% | 21:17:57 | |
| | 0 | 3,154 € | 3,186 € | 0 | 1,01% | 21:21:32 | |
| | 2.000 | 3,107 € | 3,216 € | 2.000 | 3,51% | 21:18:02 | |
| | 77 | 3,56 $ | 3,57 $ | 46 | 0,28% | 20:42:45 | |
| | 5 | 3,56 $ | 3,57 $ | 17 | 0,28% | 20:42:45 | |
| | 4.780 | 3,139 € | 3,1695 € | 4.740 | 0,97% | 21:01:44 | |
| | 1.630 | 3,145 € | 3,18 € | 1.630 | 1,11% | 21:04:56 | |
| | 2 | 3,56 $ | 3,62 $ | 2 | 1,69% | 20:44:23 | |
| | 2.000 | 3,108 € | 3,217 € | 2.000 | 3,51% | 21:04:56 | |
| | 2.000 | 3,108 € | 3,217 € | 2.000 | 3,51% | 21:04:56 | |
| | 2.000 | 3,1005 € | 3,2095 € | 2.000 | 3,52% | 21:00:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 139.389 Stück | Höchster Spread (Berlin) | 3,52% | |
| Gesamtumsatz | 434.292 € | Niedrigster Spread (Nasdaq) | 0,28% | |
| Tageshoch (Tradegate, 20:56:22) | 3,172 € | |||
| Tagestief (Düsseldorf, 08:10:55) | 2,9095 € |
| Gesamtvolumen | 7.732 Stück | Höchster Spread (Berlin) | 3,52% | |
| Gesamtumsatz | 23.645 € | Niedrigster Spread (Tradegate) | 0,97% | |
| Tageshoch (Tradegate, 20:56:22) | 3,172 € | |||
| Tagestief (Düsseldorf, 08:10:55) | 2,9095 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |