Top-News
Orderbuch Jenoptik AG
Aktie
WKN: A2NB60 ISIN: DE000A2NB601 US-Symbol: JNPKF
17.42
18,08 €
+0,66 €
+3,79%
16:11:04 Uhr
Depot/Watchlist
Aktienanzahl *
57,24 Mio.
Marktkapitalisierung *
997,12 Mio.
€
Streubesitz
43,81%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 19,63:
HT4QMX
Werbung
Orderbuch, Stand 16:11:04
| Brief | Anzahl | Stück | Verkauforders | |
| 18,180 € | 4 | 1.279 | ||
| 18,170 € | 6 | 4.640 | ||
| 18,160 € | 4 | 1.337 | ||
| 18,150 € | 6 | 3.840 | ||
| 18,140 € | 5 | 1.803 | ||
| 18,130 € | 8 | 2.073 | ||
| 18,120 € | 5 | 1.187 | ||
| 18,110 € | 4 | 757 | ||
| 18,10 € | 2 | 328 | ||
| 18,090 € | 2 | 1.300 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 18,070 € | 6 | 933 | ||
| 18,060 € | 8 | 1.227 | ||
| 18,050 € | 11 | 2.166 | ||
| 18,040 € | 7 | 1.208 | ||
| 18,030 € | 8 | 1.925 | ||
| 18,020 € | 7 | 1.895 | ||
| 18,010 € | 8 | 1.855 | ||
| 18,00 € | 6 | 963 | ||
| 17,990 € | 10 | 4.945 | ||
| 17,980 € | 5 | 1.187 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 18.544 | 1 : 0,99 | 18.304 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:11:04 | 18,08 € | 492 | 8.895 € | 147.218 | 2,65 M € | ||
| 16:10:54 | 18,08 € | 23 | 416 € | 146.726 | 2,64 M € | ||
| 16:09:37 | 18,05 € | 559 | 10.090 € | 146.703 | 2,64 M € | ||
| 16:06:28 | 18,04 € | 100 | 1.804 € | 146.144 | 2,63 M € | ||
| 16:01:43 | 18,03 € | 97 | 1.749 € | 146.044 | 2,62 M € | ||
| 16:01:43 | 18,03 € | 113 | 2.037 € | 145.947 | 2,62 M € | ||
| 16:01:43 | 18,03 € | 200 | 3.606 € | 145.834 | 2,62 M € | ||
| 15:59:36 | 18,03 € | 120 | 2.164 € | 145.634 | 2,62 M € | ||
| 15:59:36 | 18,03 € | 114 | 2.055 € | 145.514 | 2,61 M € | ||
| 15:59:36 | 18,02 € | 249 | 4.487 € | 145.400 | 2,61 M € | ||
| 15:59:36 | 18,01 € | 200 | 3.602 € | 145.151 | 2,61 M € | ||
| 15:57:07 | 18,00 € | 27 | 486 € | 144.951 | 2,60 M € | ||
| 15:56:56 | 18,00 € | 37 | 666 € | 144.924 | 2,60 M € | ||
| 15:56:56 | 18,01 € | 346 | 6.231 € | 144.887 | 2,60 M € | ||
| 15:54:59 | 18,00 € | 24 | 432 € | 144.541 | 2,60 M € | ||
| 15:53:33 | 17,99 € | 127 | 2.285 € | 144.517 | 2,60 M € | ||
| 15:53:33 | 17,99 € | 360 | 6.476 € | 144.390 | 2,59 M € | ||
| 15:52:48 | 17,97 € | 38 | 683 € | 144.030 | 2,59 M € | ||
| 15:52:48 | 17,97 € | 280 | 5.032 € | 143.992 | 2,59 M € | ||
| 15:51:24 | 17,98 € | 122 | 2.194 € | 143.712 | 2,58 M € | ||
| 15:51:24 | 17,99 € | 190 | 3.418 € | 143.590 | 2,58 M € | ||
| 15:50:15 | 18,01 € | 7 | 126 € | 143.400 | 2,58 M € | ||
| 15:50:15 | 18,01 € | 110 | 1.981 € | 143.393 | 2,58 M € | ||
| 15:48:47 | 18,01 € | 200 | 3.602 € | 143.283 | 2,57 M € | ||
| 15:46:25 | 18,01 € | 88 | 1.585 € | 143.083 | 2,57 M € | ||
| 15:46:25 | 18,00 € | 330 | 5.940 € | 142.995 | 2,57 M € | ||
| 15:44:55 | 18,03 € | 115 | 2.073 € | 142.665 | 2,56 M € | ||
| 15:44:55 | 18,03 € | 92 | 1.659 € | 142.550 | 2,56 M € | ||
| 15:44:55 | 18,03 € | 255 | 4.598 € | 142.458 | 2,56 M € | ||
| 15:43:17 | 18,05 € | 200 | 3.610 € | 142.203 | 2,55 M € | ||
| 15:43:17 | 18,06 € | 54 | 975 € | 142.003 | 2,55 M € | ||
| 15:43:17 | 18,06 € | 170 | 3.070 € | 141.949 | 2,55 M € | ||
| 15:43:17 | 18,06 € | 796 | 14.376 € | 141.779 | 2,55 M € | ||
| 15:43:17 | 18,06 € | 92 | 1.662 € | 140.983 | 2,53 M € | ||
| 15:43:17 | 18,06 € | 888 | 16.037 € | 140.891 | 2,53 M € | ||
| 15:41:32 | 18,08 € | 2 | 36 € | 140.003 | 2,51 M € | ||
| 15:41:13 | 18,10 € | 20 | 362 € | 140.001 | 2,51 M € | ||
| 15:40:28 | 18,08 € | 220 | 3.978 € | 139.981 | 2,51 M € | ||
| 15:39:01 | 18,09 € | 235 | 4.251 € | 139.761 | 2,51 M € | ||
| 15:33:40 | 18,08 € | 1 | 18 € | 139.526 | 2,51 M € | ||
| 15:31:31 | 18,11 € | 172 | 3.115 € | 139.525 | 2,51 M € | ||
| 15:31:31 | 18,11 € | 14 | 254 € | 139.353 | 2,50 M € | ||
| 15:31:31 | 18,10 € | 312 | 5.647 € | 139.339 | 2,50 M € | ||
| 15:30:51 | 18,08 € | 300 | 5.424 € | 139.027 | 2,50 M € | ||
| 15:30:19 | 18,07 € | 49 | 885 € | 138.727 | 2,49 M € | ||
| 15:30:19 | 18,07 € | 144 | 2.602 € | 138.678 | 2,49 M € | ||
| 15:29:39 | 18,07 € | 5 | 90 € | 138.534 | 2,49 M € | ||
| 15:28:59 | 18,06 € | 21 | 379 € | 138.529 | 2,49 M € | ||
| 15:28:59 | 18,06 € | 105 | 1.896 € | 138.508 | 2,49 M € | ||
| 15:27:10 | 18,08 € | 62 | 1.121 € | 138.403 | 2,49 M € | ||
| 15:26:44 | 18,07 € | 82 | 1.482 € | 138.341 | 2,48 M € | ||
| 15:26:38 | 18,06 € | 5 | 90 € | 138.259 | 2,48 M € | ||
| 15:26:38 | 18,06 € | 204 | 3.684 € | 138.254 | 2,48 M € | ||
| 15:26:29 | 18,05 € | 395 | 7.130 € | 138.050 | 2,48 M € | ||
| 15:26:29 | 18,05 € | 888 | 16.028 € | 137.655 | 2,47 M € | ||
| 15:26:29 | 18,05 € | 1.018 | 18.375 € | 136.767 | 2,46 M € | ||
| 15:26:29 | 18,05 € | 98 | 1.769 € | 135.749 | 2,44 M € | ||
| 15:26:24 | 18,06 € | 32 | 578 € | 135.651 | 2,44 M € | ||
| 15:26:21 | 18,07 € | 228 | 4.120 € | 135.619 | 2,44 M € | ||
| 15:26:21 | 18,08 € | 575 | 10.396 € | 135.391 | 2,43 M € | ||
| 15:26:21 | 18,10 € | 2 | 36 € | 134.816 | 2,42 M € | ||
| 15:26:21 | 18,09 € | 406 | 7.345 € | 134.814 | 2,42 M € | ||
| 15:26:21 | 18,09 € | 2.000 | 36.180 € | 134.408 | 2,41 M € | ||
| 15:26:17 | 18,10 € | 487 | 8.815 € | 132.408 | 2,38 M € | ||
| 15:24:35 | 18,11 € | 95 | 1.720 € | 131.921 | 2,37 M € | ||
| 15:24:35 | 18,11 € | 129 | 2.336 € | 131.826 | 2,37 M € | ||
| 15:24:35 | 18,11 € | 888 | 16.082 € | 131.697 | 2,36 M € | ||
| 15:24:35 | 18,11 € | 888 | 16.082 € | 130.809 | 2,35 M € | ||
| 15:21:05 | 18,12 € | 80 | 1.450 € | 129.921 | 2,33 M € | ||
| 15:21:05 | 18,12 € | 17 | 308 € | 129.841 | 2,33 M € | ||
| 15:20:09 | 18,13 € | 2.880 | 52 T € | 129.824 | 2,33 M € | ||
| 15:20:09 | 18,13 € | 120 | 2.176 € | 126.944 | 2,28 M € | ||
| 15:20:00 | 18,15 € | 50 | 907 € | 126.824 | 2,28 M € | ||
| 15:18:47 | 18,13 € | 1 | 18 € | 126.774 | 2,28 M € | ||
| 15:18:47 | 18,13 € | 366 | 6.636 € | 126.773 | 2,28 M € | ||
| 15:18:27 | 18,12 € | 184 | 3.334 € | 126.407 | 2,27 M € | ||
| 15:18:27 | 18,12 € | 16 | 290 € | 126.223 | 2,27 M € | ||
| 15:18:27 | 18,13 € | 514 | 9.319 € | 126.207 | 2,27 M € | ||
| 15:15:29 | 18,14 € | 41 | 744 € | 125.693 | 2,26 M € | ||
| 15:15:29 | 18,13 € | 955 | 17.314 € | 125.652 | 2,26 M € | ||
| 15:15:29 | 18,13 € | 645 | 11.694 € | 124.697 | 2,24 M € | ||
| 15:14:29 | 18,15 € | 29 | 526 € | 124.052 | 2,23 M € | ||
| 15:14:15 | 18,15 € | 130 | 2.360 € | 124.023 | 2,23 M € | ||
| 15:12:46 | 18,14 € | 113 | 2.050 € | 123.893 | 2,22 M € | ||
| 15:12:43 | 18,14 € | 113 | 2.050 € | 123.780 | 2,22 M € | ||
| 15:10:58 | 18,13 € | 20 | 363 € | 123.667 | 2,22 M € | ||
| 15:10:58 | 18,13 € | 44 | 798 € | 123.647 | 2,22 M € | ||
| 15:10:37 | 18,11 € | 346 | 6.266 € | 123.603 | 2,22 M € | ||
| 15:09:55 | 18,10 € | 243 | 4.398 € | 123.257 | 2,21 M € | ||
| 15:09:47 | 18,12 € | 62 | 1.123 € | 123.014 | 2,21 M € | ||
| 15:09:20 | 18,12 € | 165 | 2.990 € | 122.952 | 2,21 M € | ||
| 15:09:17 | 18,11 € | 230 | 4.165 € | 122.787 | 2,20 M € | ||
| 15:09:17 | 18,11 € | 2.254 | 40.820 € | 122.557 | 2,20 M € | ||
| 15:09:17 | 18,11 € | 416 | 7.534 € | 120.303 | 2,16 M € | ||
| 15:09:17 | 18,12 € | 130 | 2.356 € | 119.887 | 2,15 M € | ||
| 15:09:17 | 18,13 € | 75 | 1.360 € | 119.757 | 2,15 M € | ||
| 15:09:17 | 18,12 € | 873 | 15.819 € | 119.682 | 2,15 M € | ||
| 15:05:50 | 18,13 € | 133 | 2.411 € | 118.809 | 2,13 M € | ||
| 15:05:37 | 18,13 € | 30 | 544 € | 118.676 | 2,13 M € | ||
| 15:05:37 | 18,13 € | 175 | 3.173 € | 118.646 | 2,13 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen