Top-News
Orderbuch Jungheinrich AG Vz
Aktie
WKN: 621993 ISIN: DE0006219934 US-Symbol: JGHAF
32.2
32,40 €
+0,20 €
+0,62%
22:43:36 Uhr
Depot/Watchlist
Aktienanzahl *
48,00 Mio.
Marktkapitalisierung *
1,53 Mrd.
€
Streubesitz
57,87%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,32:
MK4Y4T
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:36 | 32,40 € | 0 | 0 € | 2.719 | 87 T € | ||
| 22:13:35 | 32,40 € | 0 | 0 € | 2.719 | 87 T € | ||
| 21:59:10 | 32,38 € | 19 | 615 € | 2.719 | 87 T € | ||
| 21:43:43 | 32,60 € | 0 | 0 € | 2.700 | 86 T € | ||
| 21:13:52 | 32,60 € | 0 | 0 € | 2.700 | 86 T € | ||
| 20:46:45 | 32,62 € | 1 | 33 € | 2.700 | 86 T € | ||
| 20:43:53 | 32,60 € | 0 | 0 € | 2.699 | 86 T € | ||
| 20:13:34 | 32,60 € | 0 | 0 € | 2.699 | 86 T € | ||
| 20:03:21 | 32,60 € | 2 | 65 € | 2.699 | 86 T € | ||
| 19:43:42 | 32,60 € | 0 | 0 € | 2.697 | 86 T € | ||
| 19:25:37 | 32,60 € | 3 | 98 € | 2.697 | 86 T € | ||
| 19:13:45 | 32,38 € | 0 | 0 € | 2.694 | 86 T € | ||
| 18:43:43 | 32,38 € | 0 | 0 € | 2.694 | 86 T € | ||
| 18:13:42 | 32,30 € | 0 | 0 € | 2.694 | 86 T € | ||
| 18:02:15 | 32,28 € | 47 | 1.517 € | 2.694 | 86 T € | ||
| 17:57:09 | 32,24 € | 18 | 580 € | 2.647 | 85 T € | ||
| 17:37:05 | 32,22 € | 24 | 773 € | 2.629 | 84 T € | ||
| 17:27:56 | 32,28 € | 20 | 646 € | 2.605 | 83 T € | ||
| 17:13:16 | 32,34 € | 0 | 0 € | 2.585 | 83 T € | ||
| 16:43:32 | 32,34 € | 0 | 0 € | 2.585 | 83 T € | ||
| 16:35:34 | 32,36 € | 1 | 32 € | 2.585 | 83 T € | ||
| 16:13:28 | 32,24 € | 0 | 0 € | 2.584 | 83 T € | ||
| 15:28:44 | 32,28 € | 25 | 807 € | 2.584 | 83 T € | ||
| 14:49:22 | 32,44 € | 240 | 7.786 € | 2.559 | 82 T € | ||
| 14:43:15 | 32,24 € | 0 | 0 € | 2.319 | 74 T € | ||
| 14:40:01 | 32,24 € | 16 | 516 € | 2.319 | 74 T € | ||
| 14:13:25 | 32,00 € | 0 | 0 € | 2.303 | 74 T € | ||
| 13:54:09 | 32,00 € | 16 | 512 € | 2.303 | 74 T € | ||
| 13:43:15 | 32,00 € | 0 | 0 € | 2.287 | 73 T € | ||
| 13:13:39 | 32,08 € | 0 | 0 € | 2.287 | 73 T € | ||
| 12:50:14 | 32,04 € | 60 | 1.922 € | 2.287 | 73 T € | ||
| 12:43:32 | 32,00 € | 0 | 0 € | 2.227 | 71 T € | ||
| 12:30:41 | 32,12 € | 250 | 8.030 € | 2.227 | 71 T € | ||
| 12:29:51 | 32,10 € | 65 | 2.087 € | 1.977 | 63 T € | ||
| 12:05:45 | 32,00 € | 30 | 960 € | 1.912 | 61 T € | ||
| 11:54:44 | 32,02 € | 2 | 64 € | 1.882 | 60 T € | ||
| 11:44:07 | 31,92 € | 200 | 6.384 € | 1.880 | 60 T € | ||
| 11:43:51 | 31,92 € | 0 | 0 € | 1.680 | 54 T € | ||
| 11:15:33 | 31,86 € | 70 | 2.230 € | 1.680 | 54 T € | ||
| 11:14:59 | 31,82 € | 20 | 636 € | 1.610 | 51 T € | ||
| 11:13:32 | 31,82 € | 0 | 0 € | 1.590 | 51 T € | ||
| 11:03:48 | 31,80 € | 47 | 1.495 € | 1.590 | 51 T € | ||
| 11:03:19 | 31,84 € | 47 | 1.496 € | 1.543 | 49.318 € | ||
| 11:01:01 | 31,80 € | 10 | 318 € | 1.496 | 47.822 € | ||
| 10:43:40 | 31,92 € | 0 | 0 € | 1.486 | 47.504 € | ||
| 10:31:29 | 31,86 € | 6 | 191 € | 1.486 | 47.504 € | ||
| 10:26:24 | 31,86 € | 200 | 6.372 € | 1.480 | 47.313 € | ||
| 10:18:18 | 31,92 € | 500 | 15.960 € | 1.280 | 40.941 € | ||
| 10:13:56 | 31,90 € | 0 | 0 € | 780 | 24.981 € | ||
| 10:06:07 | 31,98 € | 16 | 512 € | 780 | 24.981 € | ||
| 10:05:31 | 31,94 € | 2 | 64 € | 764 | 24.469 € | ||
| 09:43:55 | 32,00 € | 0 | 0 € | 762 | 24.405 € | ||
| 09:43:53 | 32,00 € | 16 | 512 € | 762 | 24.405 € | ||
| 09:40:57 | 31,96 € | 4 | 128 € | 746 | 23.893 € | ||
| 09:32:58 | 31,90 € | 65 | 2.074 € | 742 | 23.765 € | ||
| 09:13:09 | 32,04 € | 0 | 0 € | 677 | 21.692 € | ||
| 09:11:30 | 32,24 € | 25 | 806 € | 677 | 21.692 € | ||
| 09:01:46 | 32,20 € | 10 | 322 € | 652 | 20.886 € | ||
| 09:01:13 | 32,24 € | 50 | 1.612 € | 642 | 20.564 € | ||
| 08:43:15 | 31,74 € | 0 | 0 € | 592 | 18.952 € | ||
| 08:19:39 | 31,74 € | 16 | 508 € | 592 | 18.952 € | ||
| 08:16:50 | 31,84 € | 158 | 5.031 € | 576 | 18.444 € | ||
| 08:07:45 | 31,94 € | 2 | 64 € | 418 | 13.413 € | ||
| 07:59:24 | 32,08 € | 12 | 385 € | 416 | 13.349 € | ||
| 07:58:43 | 32,10 € | 200 | 6.420 € | 404 | 12.964 € | ||
| 07:57:02 | 32,08 € | 4 | 128 € | 204 | 6.544 € | ||
| 07:56:19 | 32,06 € | 100 | 3.206 € | 200 | 6.416 € | ||
| 07:53:07 | 32,10 € | 100 | 3.210 € | 100 | 3.210 € | ||
| 07:30:30 | 31,88 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen