Top-News
Kala Bio Inc Handelsplätze
Aktie
WKN: A3DWPS ISIN: US4831192020 US-Symbol: KALA
3.488
3,444 €
-0,044 €
-1,26%
17:47:57 Uhr
Depot/Watchlist
Aktienanzahl *
2,82 Mio.
Marktkapitalisierung *
9,83 Mio.
€
Streubesitz
44,09%
Index-Zugehörigkeit
-
IR-Website
3.488 3.74 3.728 3.498 3.73 3.8 3.27 3.62 3.672 3.662 3.388 3.466
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,444 € | -1,26% | 3,488 € | 160 | 593 | 3,22 - 3,444 € | 17:47:57 | Hist. Kurse | |||
| | 3,317 € | -11,31% | 3,74 € | 0 | 0 | 3,211 - 3,74 € | 21:20:07 | Hist. Kurse | |||
| | 3,286 € | -11,86% | 3,728 € | 0 | 0 | 3,286 - 3,286 € | 07:27:07 | Hist. Kurse | |||
| | 3,362 € | -3,89% | 3,498 € | 0 | 0 | 3,232 - 3,362 € | 21:13:09 | Hist. Kurse | |||
| Nasdaq | 3,76 $ | +0,80% | 3,73 $ | 100 | 2.651 | 3,72 - 4,01 $ | 01.05.25 | Hist. Kurse | |||
| NYSE | 3,80 $ | 0 % | 3,80 $ | 100 | 727 | 01.05.25 | Hist. Kurse | ||||
| AMEX | 3,27 $ | 0 % | 3,27 $ | 100 | 171 | 3,27 - 3,27 $ | 23.04.25 | Hist. Kurse | |||
| Düsseldorf | 3,31 € | G | -8,56% | 3,62 € | 0 | 0 | 3,204 - 3,31 € | 19:30:16 | Hist. Kurse | ||
| Frankfurt | 3,356 € | -8,61% | 3,672 € | 0 | 0 | 3,234 - 3,356 € | 15:50:08 | Hist. Kurse | |||
| München | 3,342 € | -8,74% | 3,662 € | 0 | 0 | 3,342 - 3,342 € | 08:01:35 | Hist. Kurse | |||
| Stuttgart | 3,206 € | -5,37% | 3,388 € | 0 | 0 | 3,206 - 3,206 € | 08:02:40 | Hist. Kurse | |||
| Berlin | 3,272 € | -T | -5,60% | 3,466 € | 0 | 0 | 3,266 - 3,366 € | 20:08:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 3,272 € | 3,362 € | 1.000 | 2,75% | 21:17:10 | |
| | 1.000 | 3,27 € | 3,362 € | 900 | 2,81% | 21:17:05 | |
| | 800 | 3,27 € | 3,362 € | 800 | 2,81% | 21:17:05 | |
| | 0 | 3,27 € | 3,364 € | 0 | 2,87% | 21:20:07 | |
| | 1.000 | 3,272 € | 3,362 € | 1.000 | 2,75% | 21:02:08 | |
| | 800 | 3,27 € | 3,366 € | 800 | 2,94% | 21:02:03 | |
| | 480 | 3,256 € | 3,384 € | 480 | 3,93% | 20:54:41 | |
| | 1 | 3,71 $ | 3,87 $ | 1 | 4,31% | 20:32:42 | |
| | 500 | 3,232 € | 3,404 € | 500 | 5,32% | 21:02:32 | |
| | 2.700 | 3,212 € | 3,424 € | 2.550 | 6,60% | 21:02:03 | |
| | 1 | 3,54 $ | 4,00 $ | 1 | 12,99% | 19:27:26 | |
| | 1 | 3,57 $ | 4,07 $ | 0 | 14,01% | 01.05.25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 593 Stück | Höchster Spread (AMEX) | 14,01% | |
| Gesamtumsatz | 2.040 € | Niedrigster Spread (Gettex) | 2,75% | |
| Tageshoch (Tradegate, 17:47:57) | 3,444 € | |||
| Tagestief (Düsseldorf, 12:30:11) | 3,204 € |
| Gesamtvolumen | 593 Stück | Höchster Spread (Berlin) | 6,60% | |
| Gesamtumsatz | 2.040 € | Niedrigster Spread (Gettex) | 2,75% | |
| Tageshoch (Tradegate, 17:47:57) | 3,444 € | |||
| Tagestief (Düsseldorf, 12:30:11) | 3,204 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |