Top-News
Orderbuch Knorr Bremse AG
Aktie
WKN: KBX100 ISIN: DE000KBX1006 US-Symbol: KNBHF
87.2
88,00 €
+0,80 €
+0,92%
17:37:48 Uhr
Depot/Watchlist
Handel heute ex Dividende (1,75 €)
Aktienanzahl *
161,20 Mio.
Marktkapitalisierung *
14,06 Mrd.
€
Streubesitz
15,69%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,59:
HT4HU8
Werbung
Orderbuch, Stand 17:37:48
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:48 | 88,00 € | 2.500 | 220 T € | 165.685 | 14,5 M € | ||
| 17:37:48 | 88,00 € | 2.500 | 220 T € | 163.185 | 14,3 M € | ||
| 17:35:07 | 88,00 € | 121.008 | 10,6 M € | 160.685 | 14,1 M € | ||
| 17:30:00 | 87,55 € | 176 | 15.409 € | 39.677 | 3,45 M € | ||
| 17:30:00 | 87,55 € | 63 | 5.516 € | 39.501 | 3,44 M € | ||
| 17:29:55 | 87,45 € | 12 | 1.049 € | 39.438 | 3,43 M € | ||
| 17:29:46 | 87,50 € | 135 | 11.813 € | 39.426 | 3,43 M € | ||
| 17:29:37 | 87,50 € | 43 | 3.763 € | 39.291 | 3,42 M € | ||
| 17:29:37 | 87,45 € | 296 | 25.885 € | 39.248 | 3,41 M € | ||
| 17:29:13 | 87,50 € | 12 | 1.050 € | 38.952 | 3,39 M € | ||
| 17:29:13 | 87,50 € | 50 | 4.375 € | 38.940 | 3,39 M € | ||
| 17:28:41 | 87,50 € | 55 | 4.813 € | 38.890 | 3,38 M € | ||
| 17:27:46 | 87,50 € | 30 | 2.625 € | 38.835 | 3,38 M € | ||
| 17:27:24 | 87,50 € | 43 | 3.763 € | 38.805 | 3,37 M € | ||
| 17:27:24 | 87,50 € | 76 | 6.650 € | 38.762 | 3,37 M € | ||
| 17:27:00 | 87,50 € | 43 | 3.763 € | 38.686 | 3,36 M € | ||
| 17:26:57 | 87,50 € | 22 | 1.925 € | 38.643 | 3,36 M € | ||
| 17:26:57 | 87,50 € | 87 | 7.613 € | 38.621 | 3,36 M € | ||
| 17:26:57 | 87,50 € | 38 | 3.325 € | 38.534 | 3,35 M € | ||
| 17:26:57 | 87,50 € | 297 | 25.988 € | 38.496 | 3,35 M € | ||
| 17:26:45 | 87,55 € | 77 | 6.741 € | 38.199 | 3,32 M € | ||
| 17:26:31 | 87,50 € | 5 | 438 € | 38.122 | 3,31 M € | ||
| 17:26:31 | 87,50 € | 6 | 525 € | 38.117 | 3,31 M € | ||
| 17:26:29 | 87,525 € | 28 | 2.451 € | 38.111 | 3,31 M € | ||
| 17:26:28 | 87,50 € | 138 | 12.075 € | 38.083 | 3,31 M € | ||
| 17:26:09 | 87,50 € | 87 | 7.613 € | 37.945 | 3,30 M € | ||
| 17:26:09 | 87,50 € | 196 | 17.150 € | 37.858 | 3,29 M € | ||
| 17:25:55 | 87,55 € | 28 | 2.451 € | 37.662 | 3,27 M € | ||
| 17:25:35 | 87,55 € | 15 | 1.313 € | 37.634 | 3,27 M € | ||
| 17:25:06 | 87,55 € | 64 | 5.603 € | 37.619 | 3,27 M € | ||
| 17:25:06 | 87,55 € | 44 | 3.852 € | 37.555 | 3,27 M € | ||
| 17:25:00 | 87,50 € | 16 | 1.400 € | 37.511 | 3,26 M € | ||
| 17:25:00 | 87,50 € | 149 | 13.038 € | 37.495 | 3,26 M € | ||
| 17:24:12 | 87,55 € | 27 | 2.364 € | 37.346 | 3,25 M € | ||
| 17:24:12 | 87,55 € | 203 | 17.773 € | 37.319 | 3,24 M € | ||
| 17:24:12 | 87,50 € | 66 | 5.775 € | 37.116 | 3,23 M € | ||
| 17:21:15 | 87,55 € | 56 | 4.903 € | 37.050 | 3,22 M € | ||
| 17:21:04 | 87,55 € | 69 | 6.041 € | 36.994 | 3,22 M € | ||
| 17:20:37 | 87,50 € | 40 | 3.500 € | 36.925 | 3,21 M € | ||
| 17:20:27 | 87,50 € | 87 | 7.613 € | 36.885 | 3,21 M € | ||
| 17:19:26 | 87,55 € | 103 | 9.018 € | 36.798 | 3,20 M € | ||
| 17:19:16 | 87,50 € | 14 | 1.225 € | 36.695 | 3,19 M € | ||
| 17:19:16 | 87,50 € | 49 | 4.288 € | 36.681 | 3,19 M € | ||
| 17:18:56 | 87,50 € | 60 | 5.250 € | 36.632 | 3,18 M € | ||
| 17:18:54 | 87,50 € | 59 | 5.163 € | 36.572 | 3,18 M € | ||
| 17:18:54 | 87,50 € | 200 | 17.500 € | 36.513 | 3,17 M € | ||
| 17:18:10 | 87,55 € | 87 | 7.617 € | 36.313 | 3,16 M € | ||
| 17:18:10 | 87,55 € | 60 | 5.253 € | 36.226 | 3,15 M € | ||
| 17:16:35 | 87,55 € | 11 | 963 € | 36.166 | 3,14 M € | ||
| 17:16:35 | 87,55 € | 57 | 4.990 € | 36.155 | 3,14 M € | ||
| 17:16:35 | 87,55 € | 69 | 6.041 € | 36.098 | 3,14 M € | ||
| 17:16:35 | 87,55 € | 294 | 25.740 € | 36.029 | 3,13 M € | ||
| 17:15:20 | 87,50 € | 77 | 6.738 € | 35.735 | 3,11 M € | ||
| 17:15:20 | 87,50 € | 150 | 13.125 € | 35.658 | 3,10 M € | ||
| 17:15:11 | 87,45 € | 60 | 5.247 € | 35.508 | 3,09 M € | ||
| 17:15:11 | 87,50 € | 116 | 10.150 € | 35.448 | 3,08 M € | ||
| 17:15:11 | 87,50 € | 116 | 10.150 € | 35.332 | 3,07 M € | ||
| 17:13:35 | 87,55 € | 129 | 11.294 € | 35.216 | 3,06 M € | ||
| 17:12:27 | 87,60 € | 27 | 2.365 € | 35.087 | 3,05 M € | ||
| 17:12:16 | 87,60 € | 6 | 526 € | 35.060 | 3,05 M € | ||
| 17:12:13 | 87,60 € | 78 | 6.833 € | 35.054 | 3,05 M € | ||
| 17:11:03 | 87,55 € | 13 | 1.138 € | 34.976 | 3,04 M € | ||
| 17:11:03 | 87,55 € | 70 | 6.129 € | 34.963 | 3,04 M € | ||
| 17:10:46 | 87,55 € | 21 | 1.839 € | 34.893 | 3,03 M € | ||
| 17:10:41 | 87,55 € | 7 | 613 € | 34.872 | 3,03 M € | ||
| 17:10:41 | 87,55 € | 160 | 14.008 € | 34.865 | 3,03 M € | ||
| 17:05:33 | 87,60 € | 295 | 25.842 € | 34.705 | 3,02 M € | ||
| 17:04:33 | 87,65 € | 69 | 6.048 € | 34.410 | 2,99 M € | ||
| 17:04:33 | 87,65 € | 90 | 7.889 € | 34.341 | 2,98 M € | ||
| 17:04:30 | 87,60 € | 102 | 8.935 € | 34.251 | 2,98 M € | ||
| 17:04:25 | 87,65 € | 39 | 3.418 € | 34.149 | 2,97 M € | ||
| 17:03:16 | 87,55 € | 57 | 4.990 € | 34.110 | 2,96 M € | ||
| 17:01:47 | 87,60 € | 20 | 1.752 € | 34.053 | 2,96 M € | ||
| 17:01:06 | 87,55 € | 17 | 1.488 € | 34.033 | 2,96 M € | ||
| 16:56:45 | 87,65 € | 121 | 10.606 € | 34.016 | 2,96 M € | ||
| 16:56:33 | 87,60 € | 75 | 6.570 € | 33.895 | 2,94 M € | ||
| 16:56:33 | 87,60 € | 196 | 17.170 € | 33.820 | 2,94 M € | ||
| 16:56:33 | 87,60 € | 35 | 3.066 € | 33.624 | 2,92 M € | ||
| 16:54:03 | 87,55 € | 110 | 9.631 € | 33.589 | 2,92 M € | ||
| 16:52:47 | 87,50 € | 90 | 7.875 € | 33.479 | 2,91 M € | ||
| 16:50:07 | 87,55 € | 14 | 1.226 € | 33.389 | 2,90 M € | ||
| 16:50:05 | 87,55 € | 19 | 1.663 € | 33.375 | 2,90 M € | ||
| 16:50:05 | 87,55 € | 50 | 4.378 € | 33.356 | 2,90 M € | ||
| 16:49:13 | 87,60 € | 187 | 16.381 € | 33.306 | 2,89 M € | ||
| 16:47:44 | 87,50 € | 62 | 5.425 € | 33.119 | 2,88 M € | ||
| 16:47:16 | 87,45 € | 74 | 6.471 € | 33.057 | 2,87 M € | ||
| 16:43:27 | 87,40 € | 95 | 8.303 € | 32.983 | 2,86 M € | ||
| 16:42:13 | 87,35 € | 95 | 8.298 € | 32.888 | 2,86 M € | ||
| 16:41:53 | 87,35 € | 53 | 4.630 € | 32.793 | 2,85 M € | ||
| 16:41:46 | 87,40 € | 49 | 4.283 € | 32.740 | 2,84 M € | ||
| 16:41:21 | 87,45 € | 17 | 1.487 € | 32.691 | 2,84 M € | ||
| 16:41:21 | 87,45 € | 47 | 4.110 € | 32.674 | 2,84 M € | ||
| 16:40:52 | 87,45 € | 14 | 1.224 € | 32.627 | 2,83 M € | ||
| 16:40:52 | 87,45 € | 40 | 3.498 € | 32.613 | 2,83 M € | ||
| 16:40:52 | 87,45 € | 40 | 3.498 € | 32.573 | 2,83 M € | ||
| 16:39:59 | 87,50 € | 98 | 8.575 € | 32.533 | 2,83 M € | ||
| 16:36:10 | 87,55 € | 74 | 6.479 € | 32.435 | 2,82 M € | ||
| 16:32:19 | 87,50 € | 21 | 1.838 € | 32.361 | 2,81 M € | ||
| 16:32:19 | 87,45 € | 65 | 5.684 € | 32.340 | 2,81 M € | ||
| 16:31:07 | 87,40 € | 91 | 7.953 € | 32.275 | 2,80 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen