Top-News
kpn NV Handelsplätze
Aktie
WKN: 890963 ISIN: NL0000009082 US-Symbol: KKPNF
4.083
4,044 €
-0,039 €
-0,96%
17:17:18 Uhr
Depot/Watchlist
Aktienanzahl *
3,94 Mrd.
Marktkapitalisierung *
16,09 Mrd.
€
Streubesitz
33,00%
Index-Zugehörigkeit
IR-Website
4.083 4.103 4.092 4.011 4.65 4.062 4.052 3.992 4.07 4.071 4.07 4.063 3.998
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,044 € | -0,96% | 4,083 € | 29 | 10.289 | 4,026 - 4,111 € | 17:17:18 | Hist. Kurse | |||
| | 4,04 € | -1,54% | 4,103 € | 0 | 969 | 4,032 - 4,11 € | 19:43:30 | Hist. Kurse | |||
| | 4,0455 € | -1,14% | 4,092 € | 0 | 0 | 4,0225 - 4,1155 € | 19:47:50 | Hist. Kurse | |||
| | 4,082 € | +1,77% | 4,011 € | 0 | 0 | 4,082 - 4,082 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,64 $ | -0,22% | 4,65 $ | 1.074 | 5.984 | 4,64 - 4,64 $ | 19:23:06 | Hist. Kurse | |||
| Wien | 4,047 € | -0,37% | 4,062 € | 184 | 2.338 | 4,047 - 4,109 € | 17:08:37 | Hist. Kurse | |||
| Frankfurt | 4,095 € | +1,06% | 4,052 € | 250 | 250 | 4,095 - 4,095 € | 08:02:58 | Hist. Kurse | |||
| Düsseldorf | 4,049 € | G | +1,43% | 3,992 € | 0 | 0 | 4,049 - 4,049 € | 08:10:39 | Hist. Kurse | ||
| Hamburg | 4,037 € | G | -0,81% | 4,07 € | 0 | 0 | 4,037 - 4,064 € | 17:25:03 | Hist. Kurse | ||
| Hannover | 4,037 € | G | -0,84% | 4,071 € | 0 | 0 | 4,037 - 4,064 € | 17:25:03 | Hist. Kurse | ||
| München | 4,036 € | G | -0,84% | 4,07 € | 0 | 0 | 4,036 - 4,036 € | 17:27:05 | Hist. Kurse | ||
| Stuttgart | 4,108 € | +1,11% | 4,063 € | 0 | 0 | 4,064 - 4,108 € | 14:15:18 | Hist. Kurse | |||
| Berlin | 4,061 € | G | +1,58% | 3,998 € | 0 | 0 | 4,061 - 4,061 € | 08:08:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,032 € | 4,059 € | 0 | 0,67% | 19:47:50 | |
| | 3.000 | 4,018 € | 4,048 € | 3.000 | 0,75% | 18:41:38 | |
| | 1.300 | 4,028 € | 4,06 € | 1.300 | 0,79% | 19:47:50 | |
| | 1.738 | 4,028 € | 4,06 € | 1.738 | 0,79% | 19:47:50 | |
| | 0 | 4,038 € | 4,044 € | 0 | 0,15% | 17:50:06 | |
| | 800 | 4,028 € | 4,053 € | 800 | 0,62% | 19:29:33 | |
| | 1 | 4,028 € | 4,053 € | 1 | 0,62% | 19:29:34 | |
| | 1.300 | 4,025 € | 4,056 € | 1.300 | 0,77% | 19:33:41 | |
| | 1.300 | 4,025 € | 4,056 € | 1.300 | 0,77% | 19:33:41 | |
| | 1.300 | 4,025 € | 4,056 € | 1.300 | 0,77% | 19:33:41 | |
| | 5.000 | 4,023 € | 4,057 € | 5.000 | 0,85% | 19:13:07 | |
| | 1.740 | 4,012 € | 4,069 € | 1.740 | 1,42% | 19:29:33 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 15.440 Stück | Höchster Spread (Düsseldorf) | 1,42% | |
| Gesamtumsatz | 63.189 € | Niedrigster Spread (Wien) | 0,15% | |
| Tageshoch (Nasdaq OTC Other, 17:33:18) | 4,801 $ | 4,24698 € | ||
| Tagestief (Tradegate, 16:16:54) | 4,026 € |
| Gesamtvolumen | 11.580 Stück | Höchster Spread (Düsseldorf) | 1,42% | |
| Gesamtumsatz | 47.335 € | Niedrigster Spread (Frankfurt) | 0,62% | |
| Tageshoch (Tradegate, 13:38:10) | 4,111 € | |||
| Tagestief (Tradegate, 16:16:54) | 4,026 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |