Top-News
KuaiShou Technology Ltd. Handelsplätze
Aktie
WKN: A2QNAP ISIN: KYG532631028 US-Symbol: KUASF
5.776
5,899 €
+0,123 €
+2,13%
08:11:13 Uhr
Depot/Watchlist
Aktienanzahl *
3,56 Mrd.
Marktkapitalisierung *
20,56 Mrd.
€
Streubesitz
45,02%
Index-Zugehörigkeit
IR-Website
5.868 5.864 5.833 5.797 8.45 5.762 5.766 5.774 5.778 5.776 5.755
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,92 € | +0,89% | 5,868 € | 40 | 42 | 5,92 - 6,102 € | 11:01:34 | Hist. Kurse | |||
| | 6,0055 € | +2,41% | 5,864 € | 0 | 0 | 5,864 - 6,053 € | 11:37:04 | Hist. Kurse | |||
| | 6,023 € | +3,26% | 5,833 € | 0 | 0 | 6,023 - 6,023 € | 07:27:07 | Hist. Kurse | |||
| | 5,935 € | +2,38% | 5,797 € | 0 | 0 | 5,918 - 5,935 € | 11:13:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,76 $ | -31,83% | 8,45 $ | 5.334 | 12.936 | 5,74 - 6,00 $ | 21.04.25 | Hist. Kurse | |||
| Düsseldorf | 5,903 € | G | +2,45% | 5,762 € | 0 | 0 | 5,882 - 5,903 € | 09:30:12 | Hist. Kurse | ||
| Frankfurt | 5,901 € | +2,34% | 5,766 € | 0 | 0 | 5,901 - 5,907 € | 09:59:02 | Hist. Kurse | |||
| Hamburg | 5,933 € | G | +2,75% | 5,774 € | 0 | 0 | 5,933 - 5,933 € | 08:01:14 | Hist. Kurse | ||
| München | 5,873 € | G | +1,64% | 5,778 € | 0 | 0 | 5,873 - 5,873 € | 08:00:01 | Hist. Kurse | ||
| Stuttgart | 5,899 € | +2,13% | 5,776 € | 0 | 0 | 5,899 - 5,899 € | 08:11:13 | Hist. Kurse | |||
| Berlin | 5,90 € | G | +2,52% | 5,755 € | 0 | 0 | 5,90 - 5,90 € | 08:08:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 5,928 € | 6,083 € | 0 | 2,61% | 11:37:04 | |
| | 1.000 | 5,928 € | 6,101 € | 1.000 | 2,92% | 11:33:27 | |
| | 1.774 | 5,92 € | 6,101 € | 1.722 | 3,06% | 11:34:02 | |
| | 1.000 | 5,92 € | 6,101 € | 1.000 | 3,06% | 11:34:02 | |
| | 550 | 5,924 € | 6,089 € | 3.000 | 2,79% | 11:21:36 | |
| | 1.706 | 5,929 € | 6,103 € | 1.622 | 2,93% | 11:17:16 | |
| | 1.706 | 5,929 € | 6,103 € | 1.622 | 2,93% | 11:17:17 | |
| | 1.773 | 5,924 € | 6,105 € | 1.720 | 3,06% | 11:17:16 | |
| | 1.773 | 5,924 € | 6,105 € | 1.720 | 3,06% | 11:17:16 | |
| | 1.000 | 5,905 € | 6,124 € | 1.000 | 3,71% | 11:07:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 42 Stück | Höchster Spread (Düsseldorf) | 3,71% | |
| Gesamtumsatz | 249 € | Niedrigster Spread (L&S RT) | 2,61% | |
| Tageshoch (Tradegate, 09:31:23) | 6,102 € | |||
| Tagestief (München, 08:00:01) | 5,873 € |
| Gesamtvolumen | 42 Stück | Höchster Spread (Düsseldorf) | 3,71% | |
| Gesamtumsatz | 249 € | Niedrigster Spread (L&S RT) | 2,61% | |
| Tageshoch (Tradegate, 09:31:23) | 6,102 € | |||
| Tagestief (München, 08:00:01) | 5,873 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |