Top-News
Li Ning Co Ltd Handelsplätze
Aktie
WKN: A0M0Z9 ISIN: KYG5496K1242 US-Symbol: LNNGF
1.65
1,7608 €
+0,1108 €
+6,72%
11:13:18 Uhr
Depot/Watchlist
Aktienanzahl *
2,58 Mrd.
Marktkapitalisierung *
4,26 Mrd.
€
Streubesitz
43,93%
Index-Zugehörigkeit
IR-Website
1.65 1.6726 1.6755 1.6556 1.9 1.6344 1.6514 1.637 1.6412 1.642
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,7608 € | +6,72% | 1,65 € | 0 | 146 | 1,7286 - 1,7704 € | 11:13:18 | Hist. Kurse | |||
| | 1,7096 € | +2,21% | 1,6726 € | 2 | 27 | 1,7096 - 1,7576 € | 11:00:12 | Hist. Kurse | |||
| | 1,733 € | +3,43% | 1,6755 € | 0 | 0 | 1,6755 - 1,751 € | 11:36:43 | Hist. Kurse | |||
| | 1,7468 € | +5,51% | 1,6556 € | 0 | 0 | 1,7468 - 1,7468 € | 07:27:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,65 $ | -13,16% | 1,90 $ | 23.700 | 500 | 1,90 - 1,90 $ | 11.04.25 | Hist. Kurse | |||
| Düsseldorf | 1,7184 € | G | +5,14% | 1,6344 € | 0 | 0 | 1,7184 - 1,7184 € | 08:10:49 | Hist. Kurse | ||
| Frankfurt | 1,6742 € | +1,38% | 1,6514 € | 0 | 0 | 1,6742 - 1,6742 € | 08:04:07 | Hist. Kurse | |||
| München | 1,731 € | G | +5,74% | 1,637 € | 0 | 0 | 1,731 - 1,731 € | 08:00:01 | Hist. Kurse | ||
| Stuttgart | 1,7236 € | +5,02% | 1,6412 € | 0 | 0 | 1,7236 - 1,7236 € | 08:11:22 | Hist. Kurse | |||
| Berlin | 1,7236 € | G | +4,97% | 1,642 € | 0 | 0 | 1,7236 - 1,7236 € | 08:08:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,716 € | 1,75 € | 0 | 1,98% | 11:36:43 | |
| | 4.093 | 1,7104 € | 1,7496 € | 4.001 | 2,29% | 11:36:41 | |
| | 6.500 | 1,7104 € | 1,7496 € | 6.500 | 2,29% | 11:36:41 | |
| | 2.000 | 1,7016 € | 1,7688 € | 2.000 | 3,95% | 11:33:26 | |
| | 25.000 | 1,715 € | 1,7518 € | 6.100 | 2,15% | 11:21:34 | |
| | 1 | 1,7126 € | 1,7516 € | 1 | 2,28% | 11:21:10 | |
| | 3.000 | 1,7126 € | 1,7518 € | 3.000 | 2,29% | 11:21:34 | |
| | 4.088 | 1,7126 € | 1,7518 € | 3.996 | 2,29% | 11:21:34 | |
| | 6.500 | 1,707 € | 1,7568 € | 6.500 | 2,92% | 11:17:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 173 Stück | Höchster Spread (Gettex) | 3,95% | |
| Gesamtumsatz | 306 € | Niedrigster Spread (L&S RT) | 1,98% | |
| Tageshoch (Gettex, 07:48:28) | 1,7704 € | |||
| Tagestief (Frankfurt, 08:04:07) | 1,6742 € |
| Gesamtvolumen | 173 Stück | Höchster Spread (Gettex) | 3,95% | |
| Gesamtumsatz | 306 € | Niedrigster Spread (L&S RT) | 1,98% | |
| Tageshoch (Gettex, 07:48:28) | 1,7704 € | |||
| Tagestief (Frankfurt, 08:04:07) | 1,6742 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
