Top-News
Orderbuch Lufthansa Aktie
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
6.312
6,46 €
+0,148 €
+2,34%
18:56:22 Uhr
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
7,58 Mrd.
€
Streubesitz
66,25%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,56:
MJ0UPP
Werbung
Times & Sales: Quotrix
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:56:22 | 6,46 € | 1.500 | 9.690 € | 34.875 | 224 T € | ||
| 16:37:06 | 6,462 € | 1.000 | 6.462 € | 33.375 | 214 T € | ||
| 16:29:51 | 6,454 € | 310 | 2.001 € | 32.375 | 208 T € | ||
| 16:09:27 | 6,44 € | 1.000 | 6.440 € | 32.065 | 206 T € | ||
| 15:49:24 | 6,426 € | 1.310 | 8.418 € | 31.065 | 199 T € | ||
| 15:46:05 | 6,436 € | 100 | 644 € | 29.755 | 191 T € | ||
| 15:17:21 | 6,446 € | 250 | 1.612 € | 29.655 | 190 T € | ||
| 15:11:46 | 6,454 € | 1.550 | 10.004 € | 29.405 | 189 T € | ||
| 15:08:11 | 6,454 € | 1.000 | 6.454 € | 27.855 | 179 T € | ||
| 14:16:23 | 6,40 € | 1.300 | 8.320 € | 26.855 | 172 T € | ||
| 13:55:52 | 6,412 € | 333 | 2.135 € | 25.555 | 164 T € | ||
| 13:50:46 | 6,414 € | 360 | 2.309 € | 25.222 | 162 T € | ||
| 13:35:07 | 6,41 € | 1.000 | 6.410 € | 24.862 | 160 T € | ||
| 12:51:22 | 6,396 € | 250 | 1.599 € | 23.862 | 153 T € | ||
| 12:20:27 | 6,412 € | 244 | 1.565 € | 23.612 | 152 T € | ||
| 12:20:09 | 6,412 € | 1.000 | 6.412 € | 23.368 | 150 T € | ||
| 12:17:11 | 6,416 € | 100 | 642 € | 22.368 | 144 T € | ||
| 11:16:22 | 6,422 € | 1.000 | 6.422 € | 22.268 | 143 T € | ||
| 11:16:14 | 6,422 € | 2.000 | 12.844 € | 21.268 | 137 T € | ||
| 11:14:26 | 6,426 € | 135 | 868 € | 19.268 | 124 T € | ||
| 11:10:26 | 6,426 € | 389 | 2.500 € | 19.133 | 123 T € | ||
| 10:52:04 | 6,428 € | 30 | 193 € | 18.744 | 120 T € | ||
| 10:16:28 | 6,434 € | 500 | 3.217 € | 18.714 | 120 T € | ||
| 10:11:30 | 6,434 € | 1.000 | 6.434 € | 18.214 | 117 T € | ||
| 10:01:44 | 6,442 € | 1.551 | 9.992 € | 17.214 | 110 T € | ||
| 09:52:43 | 6,446 € | 250 | 1.612 € | 15.663 | 100 T € | ||
| 09:40:13 | 6,416 € | 790 | 5.069 € | 15.413 | 99 T € | ||
| 09:38:58 | 6,428 € | 1.000 | 6.428 € | 14.623 | 94 T € | ||
| 09:36:58 | 6,428 € | 640 | 4.114 € | 13.623 | 87 T € | ||
| 09:30:49 | 6,428 € | 50 | 321 € | 12.983 | 83 T € | ||
| 09:27:02 | 6,428 € | 2.000 | 12.856 € | 12.933 | 83 T € | ||
| 09:26:57 | 6,426 € | 2.000 | 12.852 € | 10.933 | 70 T € | ||
| 09:26:54 | 6,426 € | 2.000 | 12.852 € | 8.933 | 57 T € | ||
| 09:23:53 | 6,43 € | 402 | 2.585 € | 6.933 | 44.371 € | ||
| 09:13:54 | 6,426 € | 1.000 | 6.426 € | 6.531 | 41.786 € | ||
| 09:10:26 | 6,426 € | 470 | 3.020 € | 5.531 | 35.360 € | ||
| 09:03:35 | 6,396 € | 333 | 2.130 € | 5.061 | 32.340 € | ||
| 08:40:51 | 6,406 € | 300 | 1.922 € | 4.728 | 30.210 € | ||
| 08:29:17 | 6,394 € | 1.000 | 6.394 € | 4.428 | 28.289 € | ||
| 07:57:10 | 6,398 € | 2.400 | 15.355 € | 3.428 | 21.895 € | ||
| 07:33:46 | 6,384 € | 170 | 1.085 € | 1.028 | 6.539 € | ||
| 07:30:02 | 6,354 € | 48 | 305 € | 858 | 5.454 € | ||
| 07:30:02 | 6,354 € | 600 | 3.812 € | 810 | 5.149 € | ||
| 07:30:02 | 6,354 € | 10 | 64 € | 210 | 1.337 € | ||
| 07:27:00 | 6,366 € | 200 | 1.273 € | 200 | 1.273 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen