Top-News
Attraktive Knock-Outs auf Mercedes-Benz Group AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,06 € / 1,07 € |
SX7EYZ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,07 € / 1,08 € |
SY4ANF
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Mercedes-Benz Group Aktie
Aktie
WKN: 710000 ISIN: DE0007100000 US-Symbol: MBGAF
53.09
53,16 €
+0,07 €
+0,13%
21:28:48 Uhr
Depot/Watchlist
Aktienanzahl *
962,90 Mio.
Marktkapitalisierung *
50,52 Mrd.
€
Streubesitz
46,88%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 10,26:
MK4Y4Z
Werbung
Times & Sales: Gettex
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:28:48 | 53,16 € | 10 | 532 € | 76.214 | 4,03 M € | ||
| 21:19:10 | 53,41 € | 20 | 1.068 € | 76.204 | 4,03 M € | ||
| 21:16:53 | 53,42 € | 50 | 2.671 € | 76.184 | 4,03 M € | ||
| 21:16:24 | 53,32 € | 2 | 107 € | 76.134 | 4,03 M € | ||
| 21:12:48 | 53,40 € | 5 | 267 € | 76.132 | 4,03 M € | ||
| 21:11:54 | 53,41 € | 100 | 5.341 € | 76.127 | 4,03 M € | ||
| 21:11:19 | 53,29 € | 1 | 53 € | 76.027 | 4,02 M € | ||
| 21:11:16 | 53,29 € | 40 | 2.132 € | 76.026 | 4,02 M € | ||
| 21:11:13 | 53,40 € | 70 | 3.738 € | 75.986 | 4,02 M € | ||
| 20:54:45 | 53,39 € | 50 | 2.670 € | 75.916 | 4,02 M € | ||
| 20:46:37 | 53,53 € | 22 | 1.178 € | 75.866 | 4,01 M € | ||
| 20:43:51 | 53,40 € | 10 | 534 € | 75.844 | 4,01 M € | ||
| 20:43:31 | 53,50 € | 0 | 0 € | 75.834 | 4,01 M € | ||
| 20:40:56 | 53,52 € | 10 | 535 € | 75.834 | 4,01 M € | ||
| 20:34:14 | 53,38 € | 100 | 5.338 € | 75.824 | 4,01 M € | ||
| 20:34:08 | 53,53 € | 10 | 535 € | 75.724 | 4,01 M € | ||
| 20:32:24 | 53,39 € | 38 | 2.029 € | 75.714 | 4,01 M € | ||
| 20:30:30 | 53,39 € | 400 | 21.356 € | 75.676 | 4,00 M € | ||
| 20:26:38 | 53,50 € | 56 | 2.996 € | 75.276 | 3,98 M € | ||
| 20:25:48 | 53,51 € | 9 | 482 € | 75.220 | 3,98 M € | ||
| 20:21:02 | 53,51 € | 10 | 535 € | 75.211 | 3,98 M € | ||
| 20:17:50 | 53,51 € | 100 | 5.351 € | 75.201 | 3,98 M € | ||
| 20:17:50 | 53,38 € | 10 | 534 € | 75.101 | 3,97 M € | ||
| 20:14:33 | 53,50 € | 4 | 214 € | 75.091 | 3,97 M € | ||
| 20:13:38 | 53,49 € | 0 | 0 € | 75.087 | 3,97 M € | ||
| 19:58:58 | 53,49 € | 8 | 428 € | 75.087 | 3,97 M € | ||
| 19:57:13 | 53,33 € | 20 | 1.067 € | 75.079 | 3,97 M € | ||
| 19:49:09 | 53,50 € | 15 | 803 € | 75.059 | 3,97 M € | ||
| 19:49:09 | 53,34 € | 84 | 4.481 € | 75.044 | 3,97 M € | ||
| 19:46:59 | 53,35 € | 175 | 9.336 € | 74.960 | 3,97 M € | ||
| 19:43:35 | 53,33 € | 25 | 1.333 € | 74.785 | 3,96 M € | ||
| 19:43:18 | 53,46 € | 0 | 0 € | 74.760 | 3,95 M € | ||
| 19:33:18 | 53,49 € | 200 | 10.698 € | 74.760 | 3,95 M € | ||
| 19:32:56 | 53,49 € | 10 | 535 € | 74.560 | 3,94 M € | ||
| 19:31:31 | 53,48 € | 10 | 535 € | 74.550 | 3,94 M € | ||
| 19:21:15 | 53,46 € | 2 | 107 € | 74.540 | 3,94 M € | ||
| 19:21:02 | 53,45 € | 1 | 53 € | 74.538 | 3,94 M € | ||
| 19:19:42 | 53,44 € | 30 | 1.603 € | 74.537 | 3,94 M € | ||
| 19:17:51 | 53,31 € | 20 | 1.066 € | 74.507 | 3,94 M € | ||
| 19:15:44 | 53,48 € | 5 | 267 € | 74.487 | 3,94 M € | ||
| 19:13:12 | 53,46 € | 0 | 0 € | 74.482 | 3,94 M € | ||
| 19:12:45 | 53,47 € | 37 | 1.978 € | 74.482 | 3,94 M € | ||
| 19:11:51 | 53,40 € | 100 | 5.340 € | 74.445 | 3,94 M € | ||
| 19:11:51 | 53,40 € | 86 | 4.592 € | 74.345 | 3,93 M € | ||
| 19:11:51 | 53,40 € | 10 | 534 € | 74.259 | 3,93 M € | ||
| 19:11:26 | 53,30 € | 5 | 267 € | 74.249 | 3,93 M € | ||
| 19:07:18 | 53,52 € | 34 | 1.820 € | 74.244 | 3,93 M € | ||
| 19:05:00 | 53,52 € | 37 | 1.980 € | 74.210 | 3,93 M € | ||
| 19:02:16 | 53,48 € | 19 | 1.016 € | 74.173 | 3,92 M € | ||
| 18:58:35 | 53,33 € | 125 | 6.666 € | 74.154 | 3,92 M € | ||
| 18:56:42 | 53,34 € | 50 | 2.667 € | 74.029 | 3,92 M € | ||
| 18:52:17 | 53,33 € | 93 | 4.960 € | 73.979 | 3,91 M € | ||
| 18:51:39 | 53,35 € | 400 | 21.340 € | 73.886 | 3,91 M € | ||
| 18:51:11 | 53,29 € | 100 | 5.329 € | 73.486 | 3,89 M € | ||
| 18:47:46 | 53,46 € | 37 | 1.978 € | 73.386 | 3,88 M € | ||
| 18:43:20 | 53,35 € | 0 | 0 € | 73.349 | 3,88 M € | ||
| 18:36:19 | 53,32 € | 4 | 213 € | 73.349 | 3,88 M € | ||
| 18:31:29 | 53,28 € | 50 | 2.664 € | 73.345 | 3,88 M € | ||
| 18:29:58 | 53,25 € | 4 | 213 € | 73.295 | 3,88 M € | ||
| 18:17:19 | 53,33 € | 10 | 533 € | 73.291 | 3,88 M € | ||
| 18:16:48 | 53,46 € | 2 | 107 € | 73.281 | 3,88 M € | ||
| 18:14:47 | 53,32 € | 30 | 1.600 € | 73.279 | 3,88 M € | ||
| 18:14:24 | 53,46 € | 2 | 107 € | 73.249 | 3,87 M € | ||
| 18:14:20 | 53,46 € | 37 | 1.978 € | 73.247 | 3,87 M € | ||
| 18:13:03 | 53,43 € | 0 | 0 € | 73.210 | 3,87 M € | ||
| 18:12:05 | 53,46 € | 15 | 802 € | 73.210 | 3,87 M € | ||
| 18:09:23 | 53,48 € | 10 | 535 € | 73.195 | 3,87 M € | ||
| 18:07:48 | 53,48 € | 1 | 53 € | 73.185 | 3,87 M € | ||
| 18:04:55 | 53,46 € | 30 | 1.604 € | 73.184 | 3,87 M € | ||
| 18:02:43 | 53,35 € | 97 | 5.175 € | 73.154 | 3,87 M € | ||
| 17:53:05 | 53,39 € | 1 | 53 € | 73.057 | 3,86 M € | ||
| 17:51:32 | 53,30 € | 30 | 1.599 € | 73.056 | 3,86 M € | ||
| 17:50:44 | 53,32 € | 20 | 1.066 € | 73.026 | 3,86 M € | ||
| 17:50:11 | 53,43 € | 47 | 2.511 € | 73.006 | 3,86 M € | ||
| 17:49:04 | 53,31 € | 80 | 4.265 € | 72.959 | 3,86 M € | ||
| 17:46:42 | 53,43 € | 1 | 53 € | 72.879 | 3,85 M € | ||
| 17:46:39 | 53,31 € | 60 | 3.199 € | 72.878 | 3,85 M € | ||
| 17:44:55 | 53,29 € | 30 | 1.599 € | 72.818 | 3,85 M € | ||
| 17:44:39 | 53,43 € | 3 | 160 € | 72.788 | 3,85 M € | ||
| 17:43:03 | 53,40 € | 0 | 0 € | 72.785 | 3,85 M € | ||
| 17:36:30 | 53,29 € | 17 | 906 € | 72.785 | 3,85 M € | ||
| 17:35:29 | 53,23 € | 59 | 3.141 € | 72.768 | 3,85 M € | ||
| 17:26:54 | 53,23 € | 150 | 7.984 € | 72.709 | 3,85 M € | ||
| 17:23:57 | 53,28 € | 100 | 5.328 € | 72.559 | 3,84 M € | ||
| 17:22:33 | 53,26 € | 10 | 533 € | 72.459 | 3,83 M € | ||
| 17:18:47 | 53,28 € | 10 | 533 € | 72.449 | 3,83 M € | ||
| 17:13:12 | 53,26 € | 0 | 0 € | 72.439 | 3,83 M € | ||
| 17:12:02 | 53,24 € | 15 | 799 € | 72.439 | 3,83 M € | ||
| 17:10:24 | 53,28 € | 50 | 2.664 € | 72.424 | 3,83 M € | ||
| 17:07:43 | 53,28 € | 40 | 2.131 € | 72.374 | 3,83 M € | ||
| 17:04:48 | 53,33 € | 10 | 533 € | 72.334 | 3,83 M € | ||
| 17:04:29 | 53,32 € | 1 | 53 € | 72.324 | 3,82 M € | ||
| 17:03:31 | 53,32 € | 97 | 5.172 € | 72.323 | 3,82 M € | ||
| 17:02:21 | 53,32 € | 400 | 21.328 € | 72.226 | 3,82 M € | ||
| 16:59:49 | 53,37 € | 2.326 | 124 T € | 71.826 | 3,80 M € | ||
| 16:59:39 | 53,34 € | 60 | 3.200 € | 69.500 | 3,67 M € | ||
| 16:58:52 | 53,36 € | 15 | 800 € | 69.440 | 3,67 M € | ||
| 16:58:20 | 53,38 € | 13 | 694 € | 69.425 | 3,67 M € | ||
| 16:56:54 | 53,37 € | 10 | 534 € | 69.412 | 3,67 M € | ||
| 16:56:45 | 53,35 € | 10 | 534 € | 69.402 | 3,67 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
