Top-News
Attraktive Knock-Outs auf Mercedes-Benz Group AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,06 € / 1,07 € |
SF4E3Q
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,03 € / 1,04 € |
SY4AR7
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Mercedes-Benz Group Aktie
Aktie
WKN: 710000 ISIN: DE0007100000 US-Symbol: MBGAF
52.76
52,85 €
+0,09 €
+0,17%
14:35:08 Uhr
Depot/Watchlist
Aktienanzahl *
962,90 Mio.
Marktkapitalisierung *
50,52 Mrd.
€
Streubesitz
46,88%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 18,15:
VK18LH
Werbung
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:35:08 | 52,85 € | 0 | 0 € | 27.314 | 1,44 M € | ||
| 14:32:03 | 52,91 € | 100 | 5.291 € | 27.314 | 1,44 M € | ||
| 14:30:08 | 52,82 € | 0 | 0 € | 27.214 | 1,44 M € | ||
| 14:29:10 | 52,74 € | 305 | 16.086 € | 27.214 | 1,44 M € | ||
| 14:20:02 | 52,68 € | 0 | 0 € | 26.909 | 1,42 M € | ||
| 14:19:45 | 52,67 € | 250 | 13.168 € | 26.909 | 1,42 M € | ||
| 14:05:05 | 52,70 € | 0 | 0 € | 26.659 | 1,41 M € | ||
| 14:00:08 | 52,67 € | 0 | 0 € | 26.659 | 1,41 M € | ||
| 13:55:34 | 52,67 € | 0 | 0 € | 26.659 | 1,41 M € | ||
| 13:52:06 | 52,70 € | 1.000 | 53 T € | 26.659 | 1,41 M € | ||
| 13:51:29 | 52,67 € | 1.000 | 53 T € | 25.659 | 1,36 M € | ||
| 13:50:03 | 52,65 € | 0 | 0 € | 24.659 | 1,30 M € | ||
| 13:45:17 | 52,65 € | 0 | 0 € | 24.659 | 1,30 M € | ||
| 13:45:04 | 52,65 € | 1.000 | 53 T € | 24.659 | 1,30 M € | ||
| 13:43:47 | 52,62 € | 1.000 | 53 T € | 23.659 | 1,25 M € | ||
| 13:35:07 | 52,75 € | 0 | 0 € | 22.659 | 1,20 M € | ||
| 13:30:11 | 52,74 € | 0 | 0 € | 22.659 | 1,20 M € | ||
| 13:28:35 | 52,72 € | 180 | 9.490 € | 22.659 | 1,20 M € | ||
| 13:27:08 | 52,69 € | 0 | 0 € | 22.479 | 1,19 M € | ||
| 13:27:06 | 52,69 € | 200 | 10.538 € | 22.479 | 1,19 M € | ||
| 13:20:02 | 52,61 € | 0 | 0 € | 22.279 | 1,18 M € | ||
| 13:15:04 | 52,63 € | 0 | 0 € | 22.279 | 1,18 M € | ||
| 13:10:33 | 52,69 € | 0 | 0 € | 22.279 | 1,18 M € | ||
| 13:05:04 | 52,76 € | 0 | 0 € | 22.279 | 1,18 M € | ||
| 13:02:49 | 52,80 € | 267 | 14.098 € | 22.279 | 1,18 M € | ||
| 13:02:35 | 52,83 € | 666 | 35.185 € | 22.012 | 1,16 M € | ||
| 13:02:18 | 52,71 € | 1.000 | 53 T € | 21.346 | 1,13 M € | ||
| 12:54:18 | 52,70 € | 1 | 53 € | 20.346 | 1,08 M € | ||
| 12:53:32 | 52,72 € | 45 | 2.372 € | 20.345 | 1,08 M € | ||
| 12:50:02 | 52,69 € | 0 | 0 € | 20.300 | 1,07 M € | ||
| 12:45:04 | 52,70 € | 0 | 0 € | 20.300 | 1,07 M € | ||
| 12:42:49 | 52,71 € | 36 | 1.898 € | 20.300 | 1,07 M € | ||
| 12:40:33 | 52,72 € | 0 | 0 € | 20.264 | 1,07 M € | ||
| 12:39:38 | 52,74 € | 36 | 1.899 € | 20.264 | 1,07 M € | ||
| 12:37:06 | 52,79 € | 37 | 1.953 € | 20.228 | 1,07 M € | ||
| 12:35:04 | 52,80 € | 0 | 0 € | 20.191 | 1,07 M € | ||
| 12:30:11 | 52,83 € | 0 | 0 € | 20.191 | 1,07 M € | ||
| 12:28:40 | 52,85 € | 39 | 2.061 € | 20.191 | 1,07 M € | ||
| 12:25:36 | 52,82 € | 0 | 0 € | 20.152 | 1,07 M € | ||
| 12:24:29 | 52,81 € | 6 | 317 € | 20.152 | 1,07 M € | ||
| 12:20:03 | 52,85 € | 0 | 0 € | 20.146 | 1,07 M € | ||
| 12:10:34 | 52,84 € | 0 | 0 € | 20.146 | 1,07 M € | ||
| 12:08:13 | 52,81 € | 5 | 264 € | 20.146 | 1,07 M € | ||
| 12:05:06 | 52,78 € | 0 | 0 € | 20.141 | 1,07 M € | ||
| 12:00:07 | 52,73 € | 0 | 0 € | 20.141 | 1,07 M € | ||
| 11:56:15 | 52,69 € | 162 | 8.536 € | 20.141 | 1,07 M € | ||
| 11:55:34 | 52,67 € | 0 | 0 € | 19.979 | 1,06 M € | ||
| 11:53:52 | 52,66 € | 62 | 3.265 € | 19.979 | 1,06 M € | ||
| 11:52:04 | 52,68 € | 100 | 5.268 € | 19.917 | 1,05 M € | ||
| 11:50:04 | 52,58 € | 0 | 0 € | 19.817 | 1,05 M € | ||
| 11:45:05 | 52,59 € | 0 | 0 € | 19.817 | 1,05 M € | ||
| 11:40:33 | 52,59 € | 0 | 0 € | 19.817 | 1,05 M € | ||
| 11:36:00 | 52,55 € | 75 | 3.941 € | 19.817 | 1,05 M € | ||
| 11:35:04 | 52,55 € | 0 | 0 € | 19.742 | 1,04 M € | ||
| 11:32:44 | 52,56 € | 30 | 1.577 € | 19.742 | 1,04 M € | ||
| 11:30:07 | 52,53 € | 0 | 0 € | 19.712 | 1,04 M € | ||
| 11:25:34 | 52,57 € | 0 | 0 € | 19.712 | 1,04 M € | ||
| 11:20:57 | 52,60 € | 20 | 1.052 € | 19.712 | 1,04 M € | ||
| 11:20:02 | 52,61 € | 0 | 0 € | 19.692 | 1,04 M € | ||
| 11:15:04 | 52,55 € | 0 | 0 € | 19.692 | 1,04 M € | ||
| 11:05:06 | 52,39 € | 0 | 0 € | 19.692 | 1,04 M € | ||
| 11:02:48 | 52,45 € | 25 | 1.311 € | 19.692 | 1,04 M € | ||
| 11:02:20 | 52,47 € | 500 | 26.235 € | 19.667 | 1,04 M € | ||
| 11:00:28 | 52,46 € | 500 | 26.230 € | 19.167 | 1,01 M € | ||
| 11:00:10 | 52,46 € | 0 | 0 € | 18.667 | 0,99 M € | ||
| 10:59:20 | 52,46 € | 500 | 26.230 € | 18.667 | 0,99 M € | ||
| 10:59:14 | 52,46 € | 1.500 | 79 T € | 18.167 | 0,96 M € | ||
| 10:57:40 | 52,52 € | 2.000 | 105 T € | 16.667 | 0,88 M € | ||
| 10:56:02 | 52,55 € | 70 | 3.679 € | 14.667 | 0,78 M € | ||
| 10:55:34 | 52,55 € | 0 | 0 € | 14.597 | 0,77 M € | ||
| 10:54:51 | 52,59 € | 70 | 3.681 € | 14.597 | 0,77 M € | ||
| 10:54:02 | 52,61 € | 104 | 5.471 € | 14.527 | 0,77 M € | ||
| 10:50:03 | 52,63 € | 0 | 0 € | 14.423 | 0,77 M € | ||
| 10:48:28 | 52,62 € | 250 | 13.155 € | 14.423 | 0,77 M € | ||
| 10:47:56 | 52,62 € | 250 | 13.155 € | 14.173 | 0,75 M € | ||
| 10:47:29 | 52,63 € | 110 | 5.789 € | 13.923 | 0,74 M € | ||
| 10:46:47 | 52,64 € | 100 | 5.264 € | 13.813 | 0,73 M € | ||
| 10:45:05 | 52,64 € | 0 | 0 € | 13.713 | 0,73 M € | ||
| 10:41:29 | 52,67 € | 110 | 5.794 € | 13.713 | 0,73 M € | ||
| 10:40:34 | 52,68 € | 0 | 0 € | 13.603 | 0,72 M € | ||
| 10:38:54 | 52,66 € | 30 | 1.580 € | 13.603 | 0,72 M € | ||
| 10:36:33 | 52,66 € | 50 | 2.633 € | 13.573 | 0,72 M € | ||
| 10:35:02 | 52,72 € | 0 | 0 € | 13.523 | 0,72 M € | ||
| 10:30:08 | 52,63 € | 0 | 0 € | 13.523 | 0,72 M € | ||
| 10:27:21 | 52,67 € | 140 | 7.374 € | 13.523 | 0,72 M € | ||
| 10:26:41 | 52,66 € | 40 | 2.106 € | 13.383 | 0,71 M € | ||
| 10:25:33 | 52,69 € | 0 | 0 € | 13.343 | 0,71 M € | ||
| 10:22:27 | 52,77 € | 300 | 15.831 € | 13.343 | 0,71 M € | ||
| 10:22:08 | 52,77 € | 300 | 15.831 € | 13.043 | 0,69 M € | ||
| 10:20:03 | 52,82 € | 0 | 0 € | 12.743 | 0,68 M € | ||
| 10:18:34 | 52,81 € | 115 | 6.073 € | 12.743 | 0,68 M € | ||
| 10:17:15 | 52,84 € | 95 | 5.020 € | 12.628 | 0,67 M € | ||
| 10:15:05 | 52,85 € | 0 | 0 € | 12.533 | 0,67 M € | ||
| 10:10:33 | 52,92 € | 0 | 0 € | 12.533 | 0,67 M € | ||
| 10:09:50 | 52,93 € | 30 | 1.588 € | 12.533 | 0,67 M € | ||
| 10:05:54 | 52,84 € | 10 | 528 € | 12.503 | 0,66 M € | ||
| 10:05:05 | 52,76 € | 0 | 0 € | 12.493 | 0,66 M € | ||
| 10:04:47 | 52,75 € | 400 | 21.100 € | 12.493 | 0,66 M € | ||
| 10:03:52 | 52,76 € | 400 | 21.104 € | 12.093 | 0,64 M € | ||
| 10:03:32 | 52,73 € | 675 | 35.593 € | 11.693 | 0,62 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen