Top-News
Attraktive Knock-Outs auf Merck & Co Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,48 € / 1,52 € |
SF8X7M
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,49 € / 1,53 € |
SX0RAW
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Merck & Co Inc
Aktie
WKN: A0YD8Q ISIN: US58933Y1055 US-Symbol: MRK
83.26
83,26 $
+0,00 $
0,00%
73,513 €
01:00:00 Uhr
Depot/Watchlist
Aktienanzahl *
2,53 Mrd.
Marktkapitalisierung *
190,26 Mrd.
€
Streubesitz
19,39%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,09:
MK0EAD
Werbung
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 83,26 $ | 2.122.178 | 177 M $ | 14.315.593 | 1,21 Mrd $ | ||
| 00:30:00 | 83,26 $ | 2.122.178 | 177 M $ | 12.193.415 | 1,03 Mrd $ | ||
| 22:10:00 | 83,26 $ | 2.122.178 | 177 M $ | 10.071.237 | 854 M $ | ||
| 21:59:59 | 83,25 $ | 387 | 32.218 $ | 7.949.059 | 677 M $ | ||
| 21:59:59 | 83,23 $ | 108 | 8.989 $ | 7.948.672 | 677 M $ | ||
| 21:59:59 | 83,24 $ | 100 | 8.324 $ | 7.948.564 | 677 M $ | ||
| 21:59:58 | 83,27 $ | 138 | 11.491 $ | 7.948.464 | 677 M $ | ||
| 21:59:58 | 83,245 $ | 100 | 8.325 $ | 7.948.326 | 677 M $ | ||
| 21:59:57 | 83,26 $ | 100 | 8.326 $ | 7.948.226 | 677 M $ | ||
| 21:59:57 | 83,26 $ | 149 | 12.406 $ | 7.948.126 | 677 M $ | ||
| 21:59:57 | 83,26 $ | 150 | 12.489 $ | 7.947.977 | 677 M $ | ||
| 21:59:57 | 83,26 $ | 150 | 12.489 $ | 7.947.827 | 677 M $ | ||
| 21:59:54 | 83,25 $ | 100 | 8.325 $ | 7.947.677 | 677 M $ | ||
| 21:59:54 | 83,27 $ | 101 | 8.410 $ | 7.947.577 | 677 M $ | ||
| 21:59:54 | 83,29 $ | 200 | 16.658 $ | 7.947.476 | 677 M $ | ||
| 21:59:53 | 83,27 $ | 200 | 16.654 $ | 7.947.276 | 677 M $ | ||
| 21:59:52 | 83,25 $ | 200 | 16.650 $ | 7.947.076 | 677 M $ | ||
| 21:59:52 | 83,25 $ | 150 | 12.488 $ | 7.946.876 | 677 M $ | ||
| 21:59:52 | 83,25 $ | 150 | 12.488 $ | 7.946.726 | 677 M $ | ||
| 21:59:52 | 83,25 $ | 150 | 12.488 $ | 7.946.576 | 677 M $ | ||
| 21:59:52 | 83,25 $ | 415 | 34.549 $ | 7.946.426 | 677 M $ | ||
| 21:59:52 | 83,25 $ | 278 | 23.144 $ | 7.946.011 | 677 M $ | ||
| 21:59:52 | 83,27 $ | 200 | 16.654 $ | 7.945.733 | 677 M $ | ||
| 21:59:52 | 83,27 $ | 100 | 8.327 $ | 7.945.533 | 677 M $ | ||
| 21:59:52 | 83,26 $ | 323 | 26.893 $ | 7.945.433 | 677 M $ | ||
| 21:59:52 | 83,25 $ | 400 | 33.300 $ | 7.945.110 | 677 M $ | ||
| 21:59:51 | 83,24 $ | 2.178 | 181 T $ | 7.944.710 | 676 M $ | ||
| 21:59:51 | 83,24 $ | 200 | 16.648 $ | 7.942.532 | 676 M $ | ||
| 21:59:50 | 83,21 $ | 125 | 10.401 $ | 7.942.332 | 676 M $ | ||
| 21:59:50 | 83,22 $ | 300 | 24.966 $ | 7.942.207 | 676 M $ | ||
| 21:59:50 | 83,235 $ | 100 | 8.324 $ | 7.941.907 | 676 M $ | ||
| 21:59:50 | 83,19 $ | 302 | 25.123 $ | 7.941.807 | 676 M $ | ||
| 21:59:50 | 83,19 $ | 1.200 | 100 T $ | 7.941.505 | 676 M $ | ||
| 21:59:50 | 83,19 $ | 1.100 | 92 T $ | 7.940.305 | 676 M $ | ||
| 21:59:50 | 83,20 $ | 164 | 13.645 $ | 7.939.205 | 676 M $ | ||
| 21:59:50 | 83,21 $ | 1.078 | 90 T $ | 7.939.041 | 676 M $ | ||
| 21:59:50 | 83,22 $ | 714 | 59 T $ | 7.937.963 | 676 M $ | ||
| 21:59:50 | 83,23 $ | 851 | 71 T $ | 7.937.249 | 676 M $ | ||
| 21:59:50 | 83,24 $ | 600 | 49.944 $ | 7.936.398 | 676 M $ | ||
| 21:59:42 | 83,24 $ | 1.051 | 87 T $ | 7.935.798 | 676 M $ | ||
| 21:59:41 | 83,255 $ | 100 | 8.326 $ | 7.934.747 | 676 M $ | ||
| 21:59:36 | 83,28 $ | 200 | 16.656 $ | 7.934.647 | 676 M $ | ||
| 21:59:36 | 83,28 $ | 757 | 63 T $ | 7.934.447 | 676 M $ | ||
| 21:59:36 | 83,28 $ | 400 | 33.312 $ | 7.933.690 | 676 M $ | ||
| 21:59:36 | 83,28 $ | 900 | 75 T $ | 7.933.290 | 676 M $ | ||
| 21:59:35 | 83,285 $ | 200 | 16.657 $ | 7.932.390 | 675 M $ | ||
| 21:59:30 | 83,30 $ | 200 | 16.660 $ | 7.932.190 | 675 M $ | ||
| 21:59:30 | 83,30 $ | 300 | 24.990 $ | 7.931.990 | 675 M $ | ||
| 21:59:30 | 83,30 $ | 400 | 33.320 $ | 7.931.690 | 675 M $ | ||
| 21:59:30 | 83,30 $ | 460 | 38.318 $ | 7.931.290 | 675 M $ | ||
| 21:59:30 | 83,30 $ | 300 | 24.990 $ | 7.930.830 | 675 M $ | ||
| 21:59:30 | 83,30 $ | 430 | 35.819 $ | 7.930.530 | 675 M $ | ||
| 21:59:30 | 83,30 $ | 613 | 51 T $ | 7.930.100 | 675 M $ | ||
| 21:59:25 | 83,32 $ | 167 | 13.914 $ | 7.929.487 | 675 M $ | ||
| 21:59:25 | 83,32 $ | 182 | 15.164 $ | 7.929.320 | 675 M $ | ||
| 21:59:25 | 83,32 $ | 1.222 | 102 T $ | 7.929.138 | 675 M $ | ||
| 21:59:25 | 83,32 $ | 226 | 18.830 $ | 7.927.916 | 675 M $ | ||
| 21:59:25 | 83,32 $ | 1.400 | 117 T $ | 7.927.690 | 675 M $ | ||
| 21:59:24 | 83,31 $ | 214 | 17.828 $ | 7.926.290 | 675 M $ | ||
| 21:59:23 | 83,305 $ | 100 | 8.331 $ | 7.926.076 | 675 M $ | ||
| 21:59:19 | 83,31 $ | 400 | 33.324 $ | 7.925.976 | 675 M $ | ||
| 21:59:19 | 83,305 $ | 300 | 24.992 $ | 7.925.576 | 675 M $ | ||
| 21:59:17 | 83,31 $ | 100 | 8.331 $ | 7.925.276 | 675 M $ | ||
| 21:59:17 | 83,31 $ | 200 | 16.662 $ | 7.925.176 | 675 M $ | ||
| 21:59:17 | 83,31 $ | 813 | 68 T $ | 7.924.976 | 675 M $ | ||
| 21:59:17 | 83,31 $ | 300 | 24.993 $ | 7.924.163 | 675 M $ | ||
| 21:59:06 | 83,28 $ | 465 | 38.725 $ | 7.923.863 | 675 M $ | ||
| 21:59:06 | 83,28 $ | 100 | 8.328 $ | 7.923.398 | 675 M $ | ||
| 21:59:06 | 83,28 $ | 100 | 8.328 $ | 7.923.298 | 675 M $ | ||
| 21:59:06 | 83,28 $ | 235 | 19.571 $ | 7.923.198 | 675 M $ | ||
| 21:59:06 | 83,28 $ | 200 | 16.656 $ | 7.922.963 | 675 M $ | ||
| 21:59:06 | 83,28 $ | 1.133 | 94 T $ | 7.922.763 | 675 M $ | ||
| 21:59:04 | 83,29 $ | 200 | 16.658 $ | 7.921.630 | 675 M $ | ||
| 21:59:04 | 83,29 $ | 2.731 | 227 T $ | 7.921.430 | 675 M $ | ||
| 21:59:04 | 83,295 $ | 376 | 31.319 $ | 7.918.699 | 674 M $ | ||
| 21:59:02 | 83,29 $ | 1.167 | 97 T $ | 7.918.323 | 674 M $ | ||
| 21:59:02 | 83,29 $ | 191 | 15.908 $ | 7.917.156 | 674 M $ | ||
| 21:59:02 | 83,29 $ | 200 | 16.658 $ | 7.916.965 | 674 M $ | ||
| 21:59:02 | 83,29 $ | 150 | 12.494 $ | 7.916.765 | 674 M $ | ||
| 21:59:02 | 83,29 $ | 600 | 49.974 $ | 7.916.615 | 674 M $ | ||
| 21:59:02 | 83,30 $ | 200 | 16.660 $ | 7.916.015 | 674 M $ | ||
| 21:58:56 | 83,295 $ | 100 | 8.330 $ | 7.915.815 | 674 M $ | ||
| 21:58:55 | 83,32 $ | 500 | 41.660 $ | 7.915.715 | 674 M $ | ||
| 21:58:55 | 83,32 $ | 130 | 10.832 $ | 7.915.215 | 674 M $ | ||
| 21:58:55 | 83,32 $ | 782 | 65 T $ | 7.915.085 | 674 M $ | ||
| 21:58:55 | 83,32 $ | 4.946 | 412 T $ | 7.914.303 | 674 M $ | ||
| 21:58:55 | 83,32 $ | 500 | 41.660 $ | 7.909.357 | 674 M $ | ||
| 21:58:54 | 83,33 $ | 100 | 8.333 $ | 7.908.857 | 673 M $ | ||
| 21:58:40 | 83,32 $ | 2.202 | 183 T $ | 7.908.757 | 673 M $ | ||
| 21:58:40 | 83,32 $ | 1.200 | 100 T $ | 7.906.555 | 673 M $ | ||
| 21:58:38 | 83,31 $ | 300 | 24.993 $ | 7.905.355 | 673 M $ | ||
| 21:58:35 | 83,305 $ | 100 | 8.331 $ | 7.905.055 | 673 M $ | ||
| 21:58:33 | 83,30 $ | 339 | 28.239 $ | 7.904.955 | 673 M $ | ||
| 21:58:33 | 83,30 $ | 470 | 39.151 $ | 7.904.616 | 673 M $ | ||
| 21:58:27 | 83,295 $ | 100 | 8.330 $ | 7.904.146 | 673 M $ | ||
| 21:58:21 | 83,28 $ | 300 | 24.984 $ | 7.904.046 | 673 M $ | ||
| 21:58:21 | 83,28 $ | 100 | 8.328 $ | 7.903.746 | 673 M $ | ||
| 21:58:21 | 83,28 $ | 368 | 30.647 $ | 7.903.646 | 673 M $ | ||
| 21:58:20 | 83,27 $ | 600 | 49.962 $ | 7.903.278 | 673 M $ | ||
| 21:58:12 | 83,27 $ | 103 | 8.577 $ | 7.902.678 | 673 M $ |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen