Top-News
Attraktive Knock-Outs auf Microsoft Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 7,65 € / 7,70 € |
SV4SJ7
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 7,37 € / 7,42 € |
SU7U9J
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Microsoft Aktie
Aktie
WKN: 870747 ISIN: US5949181045 US-Symbol: MSFT
349.55
378,30 €
+28,75 €
+8,22%
14:41:22 Uhr
Depot/Watchlist
Aktienanzahl *
7,43 Mrd.
Marktkapitalisierung *
2.572,93 Mrd.
€
Streubesitz
25,56%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,62:
MK4B0B
Werbung
Times & Sales: Tradegate
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:41:22 | 378,30 € | 15 | 5.675 € | 72.481 | 27,4 M € | ||
| 14:41:20 | 378,30 € | 40 | 15.132 € | 72.466 | 27,4 M € | ||
| 14:41:16 | 377,90 € | 3 | 1.134 € | 72.426 | 27,4 M € | ||
| 14:41:12 | 378,20 € | 8 | 3.026 € | 72.423 | 27,4 M € | ||
| 14:40:51 | 378,55 € | 18 | 6.814 € | 72.415 | 27,4 M € | ||
| 14:40:34 | 378,55 € | 6 | 2.271 € | 72.397 | 27,4 M € | ||
| 14:40:17 | 378,55 € | 32 | 12.114 € | 72.391 | 27,4 M € | ||
| 14:40:14 | 378,55 € | 3 | 1.136 € | 72.359 | 27,3 M € | ||
| 14:40:13 | 378,55 € | 6 | 2.271 € | 72.356 | 27,3 M € | ||
| 14:39:42 | 378,50 € | 15 | 5.678 € | 72.350 | 27,3 M € | ||
| 14:39:02 | 379,00 € | 1 | 379 € | 72.335 | 27,3 M € | ||
| 14:38:40 | 379,35 € | 5 | 1.897 € | 72.334 | 27,3 M € | ||
| 14:38:17 | 379,15 € | 300 | 114 T € | 72.329 | 27,3 M € | ||
| 14:38:16 | 379,15 € | 3 | 1.137 € | 72.029 | 27,2 M € | ||
| 14:37:52 | 378,75 € | 10 | 3.788 € | 72.026 | 27,2 M € | ||
| 14:37:09 | 378,95 € | 1 | 379 € | 72.016 | 27,2 M € | ||
| 14:37:09 | 378,70 € | 8 | 3.030 € | 72.015 | 27,2 M € | ||
| 14:37:08 | 378,70 € | 90 | 34.083 € | 72.007 | 27,2 M € | ||
| 14:37:08 | 378,70 € | 102 | 38.627 € | 71.917 | 27,2 M € | ||
| 14:36:39 | 379,00 € | 20 | 7.580 € | 71.815 | 27,1 M € | ||
| 14:35:55 | 379,05 € | 10 | 3.791 € | 71.795 | 27,1 M € | ||
| 14:35:47 | 378,70 € | 20 | 7.574 € | 71.785 | 27,1 M € | ||
| 14:35:22 | 379,00 € | 10 | 3.790 € | 71.765 | 27,1 M € | ||
| 14:34:39 | 378,40 € | 20 | 7.568 € | 71.755 | 27,1 M € | ||
| 14:34:26 | 378,65 € | 3 | 1.136 € | 71.735 | 27,1 M € | ||
| 14:33:41 | 379,05 € | 4 | 1.516 € | 71.732 | 27,1 M € | ||
| 14:33:41 | 379,05 € | 25 | 9.476 € | 71.728 | 27,1 M € | ||
| 14:33:38 | 378,60 € | 1 | 379 € | 71.703 | 27,1 M € | ||
| 14:33:35 | 378,55 € | 6 | 2.271 € | 71.702 | 27,1 M € | ||
| 14:33:29 | 379,05 € | 100 | 37.905 € | 71.696 | 27,1 M € | ||
| 14:33:14 | 378,40 € | 30 | 11.352 € | 71.596 | 27,1 M € | ||
| 14:33:10 | 378,90 € | 3 | 1.137 € | 71.566 | 27,0 M € | ||
| 14:33:04 | 378,90 € | 10 | 3.789 € | 71.563 | 27,0 M € | ||
| 14:32:53 | 379,15 € | 8 | 3.033 € | 71.553 | 27,0 M € | ||
| 14:32:49 | 379,10 € | 5 | 1.896 € | 71.545 | 27,0 M € | ||
| 14:32:43 | 379,15 € | 26 | 9.858 € | 71.540 | 27,0 M € | ||
| 14:32:40 | 378,40 € | 1 | 378 € | 71.514 | 27,0 M € | ||
| 14:32:20 | 378,75 € | 3 | 1.136 € | 71.513 | 27,0 M € | ||
| 14:32:08 | 379,05 € | 7 | 2.653 € | 71.510 | 27,0 M € | ||
| 14:31:44 | 379,20 € | 8 | 3.034 € | 71.503 | 27,0 M € | ||
| 14:31:29 | 379,50 € | 3 | 1.139 € | 71.495 | 27,0 M € | ||
| 14:31:26 | 379,50 € | 7 | 2.657 € | 71.492 | 27,0 M € | ||
| 14:31:22 | 379,00 € | 119 | 45.101 € | 71.485 | 27,0 M € | ||
| 14:31:21 | 379,45 € | 8 | 3.036 € | 71.366 | 27,0 M € | ||
| 14:31:21 | 379,45 € | 1 | 379 € | 71.358 | 27,0 M € | ||
| 14:31:01 | 378,90 € | 10 | 3.789 € | 71.357 | 27,0 M € | ||
| 14:30:44 | 378,00 € | 256 | 97 T € | 71.347 | 27,0 M € | ||
| 14:30:00 | 376,50 € | 82 | 30.873 € | 71.091 | 26,9 M € | ||
| 14:29:50 | 377,05 € | 6 | 2.262 € | 71.009 | 26,8 M € | ||
| 14:29:05 | 377,05 € | 10 | 3.771 € | 71.003 | 26,8 M € | ||
| 14:28:08 | 376,55 € | 1 | 377 € | 70.993 | 26,8 M € | ||
| 14:27:39 | 377,00 € | 3 | 1.131 € | 70.992 | 26,8 M € | ||
| 14:27:38 | 377,00 € | 2 | 754 € | 70.989 | 26,8 M € | ||
| 14:27:14 | 377,05 € | 3 | 1.131 € | 70.987 | 26,8 M € | ||
| 14:27:08 | 377,05 € | 8 | 3.016 € | 70.984 | 26,8 M € | ||
| 14:27:02 | 377,05 € | 8 | 3.016 € | 70.976 | 26,8 M € | ||
| 14:25:51 | 377,10 € | 100 | 37.710 € | 70.968 | 26,8 M € | ||
| 14:25:45 | 377,05 € | 20 | 7.541 € | 70.868 | 26,8 M € | ||
| 14:25:39 | 377,00 € | 55 | 20.735 € | 70.848 | 26,8 M € | ||
| 14:24:18 | 376,95 € | 8 | 3.016 € | 70.793 | 26,7 M € | ||
| 14:24:02 | 376,95 € | 27 | 10.178 € | 70.785 | 26,7 M € | ||
| 14:23:36 | 376,55 € | 1 | 377 € | 70.758 | 26,7 M € | ||
| 14:23:32 | 376,90 € | 50 | 18.845 € | 70.757 | 26,7 M € | ||
| 14:23:04 | 376,85 € | 3 | 1.131 € | 70.707 | 26,7 M € | ||
| 14:22:51 | 376,85 € | 20 | 7.537 € | 70.704 | 26,7 M € | ||
| 14:22:26 | 376,90 € | 5 | 1.885 € | 70.684 | 26,7 M € | ||
| 14:22:10 | 376,70 € | 3 | 1.130 € | 70.679 | 26,7 M € | ||
| 14:21:51 | 376,65 € | 9 | 3.390 € | 70.676 | 26,7 M € | ||
| 14:21:40 | 376,70 € | 1 | 377 € | 70.667 | 26,7 M € | ||
| 14:21:07 | 376,70 € | 1 | 377 € | 70.666 | 26,7 M € | ||
| 14:20:56 | 376,35 € | 12 | 4.516 € | 70.665 | 26,7 M € | ||
| 14:20:29 | 376,65 € | 2 | 753 € | 70.653 | 26,7 M € | ||
| 14:19:58 | 376,50 € | 29 | 10.919 € | 70.651 | 26,7 M € | ||
| 14:19:52 | 376,85 € | 10 | 3.769 € | 70.622 | 26,7 M € | ||
| 14:19:08 | 376,65 € | 8 | 3.013 € | 70.612 | 26,7 M € | ||
| 14:19:05 | 376,35 € | 10 | 3.764 € | 70.604 | 26,7 M € | ||
| 14:19:01 | 376,70 € | 7 | 2.637 € | 70.594 | 26,7 M € | ||
| 14:18:51 | 376,70 € | 8 | 3.014 € | 70.587 | 26,7 M € | ||
| 14:17:48 | 376,70 € | 2 | 753 € | 70.579 | 26,7 M € | ||
| 14:17:47 | 376,70 € | 400 | 151 T € | 70.577 | 26,7 M € | ||
| 14:17:40 | 376,30 € | 3 | 1.129 € | 70.177 | 26,5 M € | ||
| 14:17:12 | 376,70 € | 2 | 753 € | 70.174 | 26,5 M € | ||
| 14:15:48 | 376,05 € | 17 | 6.393 € | 70.172 | 26,5 M € | ||
| 14:15:23 | 375,90 € | 5 | 1.880 € | 70.155 | 26,5 M € | ||
| 14:13:44 | 375,90 € | 2 | 752 € | 70.150 | 26,5 M € | ||
| 14:13:41 | 375,65 € | 3 | 1.127 € | 70.148 | 26,5 M € | ||
| 14:13:25 | 375,90 € | 3 | 1.128 € | 70.145 | 26,5 M € | ||
| 14:13:25 | 375,90 € | 16 | 6.014 € | 70.142 | 26,5 M € | ||
| 14:10:57 | 376,15 € | 20 | 7.523 € | 70.126 | 26,5 M € | ||
| 14:10:33 | 376,25 € | 2 | 753 € | 70.106 | 26,5 M € | ||
| 14:10:05 | 376,10 € | 4 | 1.504 € | 70.104 | 26,5 M € | ||
| 14:09:53 | 376,10 € | 1 | 376 € | 70.100 | 26,5 M € | ||
| 14:09:26 | 375,85 € | 4 | 1.503 € | 70.099 | 26,5 M € | ||
| 14:09:04 | 376,25 € | 4 | 1.505 € | 70.095 | 26,5 M € | ||
| 14:08:42 | 376,05 € | 67 | 25.195 € | 70.091 | 26,5 M € | ||
| 14:08:36 | 376,00 € | 15 | 5.640 € | 70.024 | 26,5 M € | ||
| 14:08:13 | 375,90 € | 18 | 6.766 € | 70.009 | 26,5 M € | ||
| 14:08:05 | 375,65 € | 1 | 376 € | 69.991 | 26,4 M € | ||
| 14:07:09 | 375,65 € | 100 | 37.565 € | 69.990 | 26,4 M € | ||
| 14:05:08 | 375,65 € | 9 | 3.381 € | 69.890 | 26,4 M € |
2
3
4
...
19
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen