Top-News
Attraktive Knock-Outs auf Microsoft Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 7,65 € / 7,70 € |
SV4SJ7
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 7,37 € / 7,42 € |
SU7U9J
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Microsoft Aktie
Aktie
WKN: 870747 ISIN: US5949181045 US-Symbol: MSFT
425.4
425,34 $
-0,06 $
-0,01%
375,50 €
01.05.25
Depot/Watchlist
Aktienanzahl *
7,43 Mrd.
Marktkapitalisierung *
2.572,93 Mrd.
€
Streubesitz
25,56%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,62:
MK4B0B
Werbung
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 425,34 $ | 465 | 198 T $ | 3.503.588 | 1,51 Mrd $ | ||
| 21:59:59 | 425,34 $ | 495 | 211 T $ | 3.503.123 | 1,51 Mrd $ | ||
| 21:59:59 | 425,33 $ | 100 | 42.533 $ | 3.502.628 | 1,51 Mrd $ | ||
| 21:59:58 | 425,26 $ | 400 | 170 T $ | 3.502.528 | 1,51 Mrd $ | ||
| 21:59:58 | 425,26 $ | 100 | 42.526 $ | 3.502.128 | 1,51 Mrd $ | ||
| 21:59:56 | 425,22 $ | 200 | 85 T $ | 3.502.028 | 1,51 Mrd $ | ||
| 21:59:56 | 425,22 $ | 100 | 42.522 $ | 3.501.828 | 1,51 Mrd $ | ||
| 21:59:54 | 425,21 $ | 100 | 42.521 $ | 3.501.728 | 1,51 Mrd $ | ||
| 21:59:54 | 425,21 $ | 100 | 42.521 $ | 3.501.628 | 1,51 Mrd $ | ||
| 21:59:54 | 425,20 $ | 103 | 43.796 $ | 3.501.528 | 1,51 Mrd $ | ||
| 21:59:54 | 425,20 $ | 100 | 42.520 $ | 3.501.425 | 1,51 Mrd $ | ||
| 21:59:54 | 425,19 $ | 100 | 42.519 $ | 3.501.325 | 1,51 Mrd $ | ||
| 21:59:54 | 425,19 $ | 100 | 42.519 $ | 3.501.225 | 1,51 Mrd $ | ||
| 21:59:54 | 425,185 $ | 100 | 42.519 $ | 3.501.125 | 1,51 Mrd $ | ||
| 21:59:54 | 425,185 $ | 100 | 42.519 $ | 3.501.025 | 1,51 Mrd $ | ||
| 21:59:54 | 425,185 $ | 100 | 42.519 $ | 3.500.925 | 1,51 Mrd $ | ||
| 21:59:54 | 425,20 $ | 200 | 85 T $ | 3.500.825 | 1,51 Mrd $ | ||
| 21:59:54 | 425,20 $ | 100 | 42.520 $ | 3.500.625 | 1,51 Mrd $ | ||
| 21:59:54 | 425,20 $ | 200 | 85 T $ | 3.500.525 | 1,51 Mrd $ | ||
| 21:59:54 | 425,20 $ | 100 | 42.520 $ | 3.500.325 | 1,51 Mrd $ | ||
| 21:59:54 | 425,20 $ | 100 | 42.520 $ | 3.500.225 | 1,51 Mrd $ | ||
| 21:59:54 | 425,18 $ | 100 | 42.518 $ | 3.500.125 | 1,51 Mrd $ | ||
| 21:59:54 | 425,18 $ | 228 | 97 T $ | 3.500.025 | 1,51 Mrd $ | ||
| 21:59:54 | 425,18 $ | 211 | 90 T $ | 3.499.797 | 1,51 Mrd $ | ||
| 21:59:54 | 425,18 $ | 740 | 315 T $ | 3.499.586 | 1,51 Mrd $ | ||
| 21:59:54 | 425,17 $ | 200 | 85 T $ | 3.498.846 | 1,51 Mrd $ | ||
| 21:59:54 | 425,17 $ | 100 | 42.517 $ | 3.498.646 | 1,51 Mrd $ | ||
| 21:59:54 | 425,17 $ | 100 | 42.517 $ | 3.498.546 | 1,51 Mrd $ | ||
| 21:59:53 | 425,16 $ | 100 | 42.516 $ | 3.498.446 | 1,51 Mrd $ | ||
| 21:59:53 | 425,16 $ | 200 | 85 T $ | 3.498.346 | 1,51 Mrd $ | ||
| 21:59:53 | 425,13 $ | 200 | 85 T $ | 3.498.146 | 1,51 Mrd $ | ||
| 21:59:53 | 425,125 $ | 100 | 42.513 $ | 3.497.946 | 1,51 Mrd $ | ||
| 21:59:53 | 425,08 $ | 299 | 127 T $ | 3.497.846 | 1,51 Mrd $ | ||
| 21:59:52 | 425,08 $ | 100 | 42.508 $ | 3.497.547 | 1,51 Mrd $ | ||
| 21:59:52 | 425,08 $ | 100 | 42.508 $ | 3.497.447 | 1,51 Mrd $ | ||
| 21:59:52 | 425,10 $ | 132 | 56 T $ | 3.497.347 | 1,51 Mrd $ | ||
| 21:59:52 | 425,13 $ | 104 | 44.214 $ | 3.497.215 | 1,51 Mrd $ | ||
| 21:59:52 | 425,13 $ | 180 | 77 T $ | 3.497.111 | 1,51 Mrd $ | ||
| 21:59:52 | 425,14 $ | 177 | 75 T $ | 3.496.931 | 1,51 Mrd $ | ||
| 21:59:52 | 425,14 $ | 357 | 152 T $ | 3.496.754 | 1,51 Mrd $ | ||
| 21:59:52 | 425,14 $ | 357 | 152 T $ | 3.496.397 | 1,51 Mrd $ | ||
| 21:59:52 | 425,14 $ | 409 | 174 T $ | 3.496.040 | 1,51 Mrd $ | ||
| 21:59:51 | 425,16 $ | 450 | 191 T $ | 3.495.631 | 1,51 Mrd $ | ||
| 21:59:51 | 425,16 $ | 485 | 206 T $ | 3.495.181 | 1,51 Mrd $ | ||
| 21:59:50 | 425,09 $ | 200 | 85 T $ | 3.494.696 | 1,51 Mrd $ | ||
| 21:59:49 | 425,05 $ | 100 | 42.505 $ | 3.494.496 | 1,51 Mrd $ | ||
| 21:59:49 | 425,04 $ | 195 | 83 T $ | 3.494.396 | 1,51 Mrd $ | ||
| 21:59:49 | 425,01 $ | 150 | 64 T $ | 3.494.201 | 1,51 Mrd $ | ||
| 21:59:48 | 424,97 $ | 100 | 42.497 $ | 3.494.051 | 1,51 Mrd $ | ||
| 21:59:48 | 424,94 $ | 100 | 42.494 $ | 3.493.951 | 1,51 Mrd $ | ||
| 21:59:48 | 424,94 $ | 100 | 42.494 $ | 3.493.851 | 1,51 Mrd $ | ||
| 21:59:48 | 424,94 $ | 100 | 42.494 $ | 3.493.751 | 1,51 Mrd $ | ||
| 21:59:48 | 424,96 $ | 103 | 43.771 $ | 3.493.651 | 1,51 Mrd $ | ||
| 21:59:48 | 424,96 $ | 400 | 170 T $ | 3.493.548 | 1,51 Mrd $ | ||
| 21:59:48 | 424,97 $ | 661 | 281 T $ | 3.493.148 | 1,51 Mrd $ | ||
| 21:59:48 | 424,97 $ | 103 | 43.772 $ | 3.492.487 | 1,51 Mrd $ | ||
| 21:59:48 | 424,96 $ | 200 | 85 T $ | 3.492.384 | 1,51 Mrd $ | ||
| 21:59:48 | 424,95 $ | 179 | 76 T $ | 3.492.184 | 1,51 Mrd $ | ||
| 21:59:45 | 425,06 $ | 100 | 42.506 $ | 3.492.005 | 1,51 Mrd $ | ||
| 21:59:45 | 425,06 $ | 100 | 42.506 $ | 3.491.905 | 1,51 Mrd $ | ||
| 21:59:45 | 425,06 $ | 149 | 63 T $ | 3.491.805 | 1,51 Mrd $ | ||
| 21:59:45 | 425,06 $ | 100 | 42.506 $ | 3.491.656 | 1,51 Mrd $ | ||
| 21:59:45 | 425,06 $ | 100 | 42.506 $ | 3.491.556 | 1,51 Mrd $ | ||
| 21:59:45 | 425,06 $ | 200 | 85 T $ | 3.491.456 | 1,51 Mrd $ | ||
| 21:59:45 | 425,05 $ | 200 | 85 T $ | 3.491.256 | 1,51 Mrd $ | ||
| 21:59:45 | 425,05 $ | 100 | 42.505 $ | 3.491.056 | 1,51 Mrd $ | ||
| 21:59:45 | 425,04 $ | 183 | 78 T $ | 3.490.956 | 1,51 Mrd $ | ||
| 21:59:45 | 425,025 $ | 100 | 42.503 $ | 3.490.773 | 1,51 Mrd $ | ||
| 21:59:45 | 425,03 $ | 100 | 42.503 $ | 3.490.673 | 1,51 Mrd $ | ||
| 21:59:45 | 425,035 $ | 100 | 42.504 $ | 3.490.573 | 1,51 Mrd $ | ||
| 21:59:44 | 425,01 $ | 101 | 42.926 $ | 3.490.473 | 1,51 Mrd $ | ||
| 21:59:44 | 425,03 $ | 100 | 42.503 $ | 3.490.372 | 1,51 Mrd $ | ||
| 21:59:44 | 424,99 $ | 100 | 42.499 $ | 3.490.272 | 1,51 Mrd $ | ||
| 21:59:44 | 424,99 $ | 100 | 42.499 $ | 3.490.172 | 1,50 Mrd $ | ||
| 21:59:44 | 425,00 $ | 200 | 85 T $ | 3.490.072 | 1,50 Mrd $ | ||
| 21:59:43 | 425,01 $ | 123 | 52 T $ | 3.489.872 | 1,50 Mrd $ | ||
| 21:59:43 | 425,01 $ | 100 | 42.501 $ | 3.489.749 | 1,50 Mrd $ | ||
| 21:59:43 | 425,01 $ | 100 | 42.501 $ | 3.489.649 | 1,50 Mrd $ | ||
| 21:59:43 | 425,01 $ | 100 | 42.501 $ | 3.489.549 | 1,50 Mrd $ | ||
| 21:59:43 | 425,01 $ | 100 | 42.501 $ | 3.489.449 | 1,50 Mrd $ | ||
| 21:59:43 | 425,03 $ | 100 | 42.503 $ | 3.489.349 | 1,50 Mrd $ | ||
| 21:59:43 | 425,01 $ | 102 | 43.351 $ | 3.489.249 | 1,50 Mrd $ | ||
| 21:59:42 | 425,05 $ | 150 | 64 T $ | 3.489.147 | 1,50 Mrd $ | ||
| 21:59:42 | 425,05 $ | 500 | 213 T $ | 3.488.997 | 1,50 Mrd $ | ||
| 21:59:42 | 425,01 $ | 635 | 270 T $ | 3.488.497 | 1,50 Mrd $ | ||
| 21:59:42 | 425,02 $ | 100 | 42.502 $ | 3.487.862 | 1,50 Mrd $ | ||
| 21:59:41 | 425,07 $ | 594 | 252 T $ | 3.487.762 | 1,50 Mrd $ | ||
| 21:59:41 | 425,08 $ | 100 | 42.508 $ | 3.487.168 | 1,50 Mrd $ | ||
| 21:59:41 | 425,08 $ | 100 | 42.508 $ | 3.487.068 | 1,50 Mrd $ | ||
| 21:59:41 | 425,08 $ | 100 | 42.508 $ | 3.486.968 | 1,50 Mrd $ | ||
| 21:59:41 | 425,10 $ | 165 | 70 T $ | 3.486.868 | 1,50 Mrd $ | ||
| 21:59:41 | 425,10 $ | 100 | 42.510 $ | 3.486.703 | 1,50 Mrd $ | ||
| 21:59:41 | 425,10 $ | 100 | 42.510 $ | 3.486.603 | 1,50 Mrd $ | ||
| 21:59:41 | 425,12 $ | 100 | 42.512 $ | 3.486.503 | 1,50 Mrd $ | ||
| 21:59:41 | 425,13 $ | 100 | 42.513 $ | 3.486.403 | 1,50 Mrd $ | ||
| 21:59:41 | 425,13 $ | 100 | 42.513 $ | 3.486.303 | 1,50 Mrd $ | ||
| 21:59:41 | 425,13 $ | 100 | 42.513 $ | 3.486.203 | 1,50 Mrd $ | ||
| 21:59:41 | 425,13 $ | 100 | 42.513 $ | 3.486.103 | 1,50 Mrd $ | ||
| 21:59:40 | 425,18 $ | 100 | 42.518 $ | 3.486.003 | 1,50 Mrd $ | ||
| 21:59:40 | 425,18 $ | 100 | 42.518 $ | 3.485.903 | 1,50 Mrd $ |
2
3
4
...
162
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen