Top-News
Attraktive Knock-Outs auf MTU Aero Engines AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 6,40 € / 6,42 € |
SX7MHM
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 6,15 € / 6,17 € |
SJ0BE8
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch MTU Aero Engines AG
Aktie
WKN: A0D9PT ISIN: DE000A0D9PT0 US-Symbol: MTUAF
305.6
318,30 €
+12,70 €
+4,16%
16:09:32 Uhr
Depot/Watchlist
Aktienanzahl *
53,79 Mio.
Marktkapitalisierung *
16,35 Mrd.
€
Streubesitz
27,51%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,22:
HT4LBX
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:09:32 | 318,30 € | 100 | 31.830 € | 11.831 | 3,70 M € | ||
| 16:06:14 | 318,50 € | 10 | 3.185 € | 11.731 | 3,67 M € | ||
| 16:05:52 | 318,50 € | 3 | 956 € | 11.721 | 3,66 M € | ||
| 16:05:28 | 318,40 € | 100 | 31.840 € | 11.718 | 3,66 M € | ||
| 16:05:13 | 318,60 € | 10 | 3.186 € | 11.618 | 3,63 M € | ||
| 16:04:02 | 318,50 € | 5 | 1.593 € | 11.608 | 3,63 M € | ||
| 16:03:54 | 318,20 € | 100 | 31.820 € | 11.603 | 3,63 M € | ||
| 16:03:33 | 318,20 € | 100 | 31.820 € | 11.503 | 3,60 M € | ||
| 16:02:55 | 318,00 € | 25 | 7.950 € | 11.403 | 3,56 M € | ||
| 16:02:19 | 318,00 € | 28 | 8.904 € | 11.378 | 3,56 M € | ||
| 16:01:56 | 317,60 € | 20 | 6.352 € | 11.350 | 3,55 M € | ||
| 15:59:52 | 316,90 € | 10 | 3.169 € | 11.330 | 3,54 M € | ||
| 15:57:58 | 316,90 € | 3 | 951 € | 11.320 | 3,54 M € | ||
| 15:57:00 | 316,90 € | 6 | 1.901 € | 11.317 | 3,54 M € | ||
| 15:54:06 | 316,80 € | 14 | 4.435 € | 11.311 | 3,53 M € | ||
| 15:52:48 | 316,50 € | 16 | 5.064 € | 11.297 | 3,53 M € | ||
| 15:49:50 | 316,70 € | 25 | 7.918 € | 11.281 | 3,52 M € | ||
| 15:45:36 | 317,00 € | 24 | 7.608 € | 11.256 | 3,52 M € | ||
| 15:44:42 | 317,10 € | 32 | 10.147 € | 11.232 | 3,51 M € | ||
| 15:44:16 | 317,20 € | 3 | 952 € | 11.200 | 3,50 M € | ||
| 15:43:42 | 317,00 € | 10 | 3.170 € | 11.197 | 3,50 M € | ||
| 15:42:46 | 316,90 € | 15 | 4.754 € | 11.187 | 3,49 M € | ||
| 15:42:38 | 316,70 € | 13 | 4.117 € | 11.172 | 3,49 M € | ||
| 15:40:25 | 316,90 € | 15 | 4.754 € | 11.159 | 3,49 M € | ||
| 15:39:55 | 316,50 € | 30 | 9.495 € | 11.144 | 3,48 M € | ||
| 15:36:08 | 316,60 € | 17 | 5.382 € | 11.114 | 3,47 M € | ||
| 15:34:30 | 316,20 € | 15 | 4.743 € | 11.097 | 3,47 M € | ||
| 15:31:27 | 316,20 € | 25 | 7.905 € | 11.082 | 3,46 M € | ||
| 15:30:10 | 317,10 € | 100 | 31.710 € | 11.057 | 3,45 M € | ||
| 15:30:05 | 317,30 € | 4 | 1.269 € | 10.957 | 3,42 M € | ||
| 15:30:02 | 317,30 € | 10 | 3.173 € | 10.953 | 3,42 M € | ||
| 15:28:08 | 317,30 € | 6 | 1.904 € | 10.943 | 3,42 M € | ||
| 15:27:29 | 317,30 € | 5 | 1.587 € | 10.937 | 3,42 M € | ||
| 15:14:37 | 317,50 € | 8 | 2.540 € | 10.932 | 3,41 M € | ||
| 15:06:11 | 317,00 € | 10 | 3.170 € | 10.924 | 3,41 M € | ||
| 15:02:36 | 317,40 € | 4 | 1.270 € | 10.914 | 3,41 M € | ||
| 15:02:10 | 317,60 € | 25 | 7.940 € | 10.910 | 3,41 M € | ||
| 15:00:04 | 318,00 € | 5 | 1.590 € | 10.885 | 3,40 M € | ||
| 15:00:01 | 317,80 € | 10 | 3.178 € | 10.880 | 3,40 M € | ||
| 14:59:53 | 317,70 € | 3 | 953 € | 10.870 | 3,39 M € | ||
| 14:59:33 | 317,90 € | 1 | 318 € | 10.867 | 3,39 M € | ||
| 14:58:26 | 317,90 € | 7 | 2.225 € | 10.866 | 3,39 M € | ||
| 14:51:17 | 317,10 € | 10 | 3.171 € | 10.859 | 3,39 M € | ||
| 14:51:04 | 317,10 € | 50 | 15.855 € | 10.849 | 3,39 M € | ||
| 14:47:58 | 316,80 € | 10 | 3.168 € | 10.799 | 3,37 M € | ||
| 14:45:15 | 317,20 € | 65 | 20.618 € | 10.789 | 3,37 M € | ||
| 14:44:37 | 317,10 € | 120 | 38.052 € | 10.724 | 3,35 M € | ||
| 14:41:38 | 316,90 € | 100 | 31.690 € | 10.604 | 3,31 M € | ||
| 14:41:32 | 316,90 € | 1 | 317 € | 10.504 | 3,28 M € | ||
| 14:41:16 | 316,90 € | 10 | 3.169 € | 10.503 | 3,28 M € | ||
| 14:38:22 | 317,00 € | 100 | 31.700 € | 10.493 | 3,27 M € | ||
| 14:35:04 | 316,70 € | 30 | 9.501 € | 10.393 | 3,24 M € | ||
| 14:35:02 | 316,80 € | 15 | 4.752 € | 10.363 | 3,23 M € | ||
| 14:33:58 | 316,80 € | 2 | 634 € | 10.348 | 3,23 M € | ||
| 14:31:22 | 317,20 € | 8 | 2.538 € | 10.346 | 3,23 M € | ||
| 14:30:57 | 317,10 € | 10 | 3.171 € | 10.338 | 3,23 M € | ||
| 14:30:38 | 317,00 € | 5 | 1.585 € | 10.328 | 3,22 M € | ||
| 14:24:54 | 316,70 € | 50 | 15.835 € | 10.323 | 3,22 M € | ||
| 14:24:48 | 316,20 € | 35 | 11.067 € | 10.273 | 3,21 M € | ||
| 14:24:38 | 316,20 € | 315 | 100 T € | 10.238 | 3,19 M € | ||
| 14:24:23 | 316,20 € | 150 | 47.430 € | 9.923 | 3,09 M € | ||
| 14:23:54 | 316,00 € | 1 | 316 € | 9.773 | 3,05 M € | ||
| 14:16:21 | 315,60 € | 110 | 34.716 € | 9.772 | 3,05 M € | ||
| 14:15:44 | 315,60 € | 11 | 3.472 € | 9.662 | 3,01 M € | ||
| 14:12:43 | 315,90 € | 3 | 948 € | 9.651 | 3,01 M € | ||
| 14:10:30 | 316,20 € | 1 | 316 € | 9.648 | 3,01 M € | ||
| 14:10:01 | 316,00 € | 100 | 31.600 € | 9.647 | 3,01 M € | ||
| 14:08:16 | 316,00 € | 2 | 632 € | 9.547 | 2,98 M € | ||
| 14:03:05 | 315,80 € | 6 | 1.895 € | 9.545 | 2,98 M € | ||
| 14:00:29 | 315,90 € | 1 | 316 € | 9.539 | 2,97 M € | ||
| 13:57:25 | 315,80 € | 2 | 632 € | 9.538 | 2,97 M € | ||
| 13:52:37 | 316,10 € | 3 | 948 € | 9.536 | 2,97 M € | ||
| 13:51:47 | 316,10 € | 1 | 316 € | 9.533 | 2,97 M € | ||
| 13:51:36 | 315,90 € | 2 | 632 € | 9.532 | 2,97 M € | ||
| 13:37:39 | 315,10 € | 10 | 3.151 € | 9.530 | 2,97 M € | ||
| 13:37:08 | 315,20 € | 100 | 31.520 € | 9.520 | 2,97 M € | ||
| 13:32:23 | 315,20 € | 4 | 1.261 € | 9.420 | 2,94 M € | ||
| 13:29:47 | 315,70 € | 1 | 316 € | 9.416 | 2,93 M € | ||
| 13:28:47 | 315,70 € | 15 | 4.736 € | 9.415 | 2,93 M € | ||
| 13:25:39 | 316,10 € | 14 | 4.425 € | 9.400 | 2,93 M € | ||
| 13:24:30 | 315,80 € | 2 | 632 € | 9.386 | 2,92 M € | ||
| 13:23:55 | 315,80 € | 1 | 316 € | 9.384 | 2,92 M € | ||
| 13:23:45 | 316,00 € | 30 | 9.480 € | 9.383 | 2,92 M € | ||
| 13:23:01 | 316,50 € | 1 | 317 € | 9.353 | 2,91 M € | ||
| 13:18:11 | 316,50 € | 15 | 4.748 € | 9.352 | 2,91 M € | ||
| 13:17:55 | 316,50 € | 20 | 6.330 € | 9.337 | 2,91 M € | ||
| 13:14:23 | 316,50 € | 10 | 3.165 € | 9.317 | 2,90 M € | ||
| 13:12:59 | 316,50 € | 50 | 15.825 € | 9.307 | 2,90 M € | ||
| 13:12:02 | 316,10 € | 20 | 6.322 € | 9.257 | 2,88 M € | ||
| 13:10:49 | 315,90 € | 12 | 3.791 € | 9.237 | 2,88 M € | ||
| 13:08:31 | 316,30 € | 6 | 1.898 € | 9.225 | 2,87 M € | ||
| 13:07:06 | 316,20 € | 100 | 31.620 € | 9.219 | 2,87 M € | ||
| 13:06:28 | 316,20 € | 30 | 9.486 € | 9.119 | 2,84 M € | ||
| 13:06:19 | 316,30 € | 10 | 3.163 € | 9.089 | 2,83 M € | ||
| 13:05:23 | 316,50 € | 6 | 1.899 € | 9.079 | 2,83 M € | ||
| 13:04:03 | 316,20 € | 1 | 316 € | 9.073 | 2,83 M € | ||
| 13:01:40 | 316,50 € | 30 | 9.495 € | 9.072 | 2,83 M € | ||
| 12:57:20 | 316,00 € | 10 | 3.160 € | 9.042 | 2,82 M € | ||
| 12:56:36 | 315,90 € | 20 | 6.318 € | 9.032 | 2,81 M € | ||
| 12:56:03 | 315,90 € | 4 | 1.264 € | 9.012 | 2,81 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen