Top-News
Attraktive Knock-Outs auf Münchner Rückversicherungs AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 11,50 € / 11,63 € |
SJ2X8U
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,17 € / 1,18 € |
SX10BE
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Münchener Rück Aktie
Aktie
WKN: 843002 ISIN: DE0008430026 US-Symbol: MURGF
601.6
579,20 €
-22,40 €
-3,72%
17:37:02 Uhr
Depot/Watchlist
Aktienanzahl *
133,76 Mio.
Marktkapitalisierung *
80,47 Mrd.
€
Streubesitz
50,54%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 23,34:
HT4DST
Werbung
Orderbuch, Stand 17:37:02
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales:
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:02 | 579,20 € | 248 | 144 T € | 623.258 | 360 M € | ||
| 17:37:02 | 579,20 € | 10 | 5.792 € | 623.010 | 359 M € | ||
| 17:35:24 | 579,20 € | 164.232 | 95,1 M € | 623.000 | 359 M € | ||
| 17:29:59 | 579,00 € | 7 | 4.053 € | 458.768 | 264 M € | ||
| 17:29:58 | 578,80 € | 4 | 2.315 € | 458.761 | 264 M € | ||
| 17:29:56 | 579,00 € | 84 | 48.636 € | 458.757 | 264 M € | ||
| 17:29:56 | 579,00 € | 18 | 10.422 € | 458.673 | 264 M € | ||
| 17:29:33 | 578,80 € | 19 | 10.997 € | 458.655 | 264 M € | ||
| 17:29:30 | 578,80 € | 38 | 21.994 € | 458.636 | 264 M € | ||
| 17:29:30 | 578,80 € | 141 | 82 T € | 458.598 | 264 M € | ||
| 17:29:30 | 578,80 € | 47 | 27.204 € | 458.457 | 264 M € | ||
| 17:29:30 | 578,80 € | 26 | 15.049 € | 458.410 | 264 M € | ||
| 17:29:30 | 578,80 € | 22 | 12.734 € | 458.384 | 264 M € | ||
| 17:29:21 | 578,60 € | 50 | 28.930 € | 458.362 | 264 M € | ||
| 17:29:21 | 578,60 € | 350 | 203 T € | 458.312 | 264 M € | ||
| 17:29:18 | 578,80 € | 2 | 1.158 € | 457.962 | 264 M € | ||
| 17:29:04 | 578,60 € | 20 | 11.572 € | 457.960 | 264 M € | ||
| 17:28:57 | 578,60 € | 1 | 579 € | 457.940 | 264 M € | ||
| 17:28:55 | 578,60 € | 5 | 2.893 € | 457.939 | 264 M € | ||
| 17:28:54 | 578,60 € | 7 | 4.050 € | 457.934 | 264 M € | ||
| 17:28:53 | 578,60 € | 64 | 37.030 € | 457.927 | 264 M € | ||
| 17:28:51 | 578,60 € | 23 | 13.308 € | 457.863 | 264 M € | ||
| 17:28:51 | 578,60 € | 8 | 4.629 € | 457.840 | 264 M € | ||
| 17:28:48 | 578,60 € | 19 | 10.993 € | 457.832 | 264 M € | ||
| 17:28:47 | 578,60 € | 23 | 13.308 € | 457.813 | 264 M € | ||
| 17:28:45 | 578,60 € | 18 | 10.415 € | 457.790 | 264 M € | ||
| 17:28:45 | 578,60 € | 34 | 19.672 € | 457.772 | 264 M € | ||
| 17:28:45 | 578,60 € | 21 | 12.151 € | 457.738 | 264 M € | ||
| 17:28:45 | 578,60 € | 21 | 12.151 € | 457.717 | 264 M € | ||
| 17:28:42 | 578,80 € | 20 | 11.576 € | 457.696 | 264 M € | ||
| 17:28:42 | 578,80 € | 20 | 11.576 € | 457.676 | 264 M € | ||
| 17:28:42 | 578,80 € | 20 | 11.576 € | 457.656 | 264 M € | ||
| 17:28:30 | 578,80 € | 164 | 95 T € | 457.636 | 264 M € | ||
| 17:28:30 | 579,00 € | 58 | 33.582 € | 457.472 | 264 M € | ||
| 17:28:30 | 578,80 € | 15 | 8.682 € | 457.414 | 264 M € | ||
| 17:28:30 | 578,80 € | 475 | 275 T € | 457.399 | 264 M € | ||
| 17:28:27 | 578,60 € | 27 | 15.622 € | 456.924 | 263 M € | ||
| 17:28:24 | 578,80 € | 9 | 5.209 € | 456.897 | 263 M € | ||
| 17:28:20 | 578,60 € | 24 | 13.886 € | 456.888 | 263 M € | ||
| 17:28:18 | 578,60 € | 1 | 579 € | 456.864 | 263 M € | ||
| 17:28:16 | 578,60 € | 2 | 1.157 € | 456.863 | 263 M € | ||
| 17:28:11 | 578,60 € | 100 | 58 T € | 456.861 | 263 M € | ||
| 17:28:02 | 578,60 € | 270 | 156 T € | 456.761 | 263 M € | ||
| 17:28:02 | 578,60 € | 13 | 7.522 € | 456.491 | 263 M € | ||
| 17:28:02 | 578,60 € | 4 | 2.314 € | 456.478 | 263 M € | ||
| 17:27:58 | 578,40 € | 19 | 10.990 € | 456.474 | 263 M € | ||
| 17:27:55 | 578,40 € | 19 | 10.990 € | 456.455 | 263 M € | ||
| 17:27:53 | 578,40 € | 12 | 6.941 € | 456.436 | 263 M € | ||
| 17:27:53 | 578,40 € | 8 | 4.627 € | 456.424 | 263 M € | ||
| 17:27:52 | 578,40 € | 20 | 11.568 € | 456.416 | 263 M € | ||
| 17:27:49 | 578,40 € | 7 | 4.049 € | 456.396 | 263 M € | ||
| 17:27:49 | 578,40 € | 19 | 10.990 € | 456.389 | 263 M € | ||
| 17:27:46 | 578,40 € | 1 | 578 € | 456.370 | 263 M € | ||
| 17:27:46 | 578,40 € | 19 | 10.990 € | 456.369 | 263 M € | ||
| 17:27:39 | 578,60 € | 36 | 20.830 € | 456.350 | 263 M € | ||
| 17:27:34 | 578,40 € | 3 | 1.735 € | 456.314 | 263 M € | ||
| 17:27:34 | 578,40 € | 17 | 9.833 € | 456.311 | 263 M € | ||
| 17:27:30 | 578,60 € | 3 | 1.736 € | 456.294 | 263 M € | ||
| 17:27:29 | 578,40 € | 28 | 16.195 € | 456.291 | 263 M € | ||
| 17:27:15 | 578,60 € | 21 | 12.151 € | 456.263 | 263 M € | ||
| 17:27:15 | 578,60 € | 16 | 9.258 € | 456.242 | 263 M € | ||
| 17:27:12 | 578,20 € | 20 | 11.564 € | 456.226 | 263 M € | ||
| 17:27:12 | 578,40 € | 20 | 11.568 € | 456.206 | 263 M € | ||
| 17:27:10 | 578,40 € | 20 | 11.568 € | 456.186 | 263 M € | ||
| 17:27:04 | 578,40 € | 20 | 11.568 € | 456.166 | 263 M € | ||
| 17:26:55 | 578,60 € | 30 | 17.358 € | 456.146 | 263 M € | ||
| 17:26:51 | 578,40 € | 20 | 11.568 € | 456.116 | 263 M € | ||
| 17:26:46 | 578,40 € | 19 | 10.990 € | 456.096 | 263 M € | ||
| 17:26:44 | 578,60 € | 10 | 5.786 € | 456.077 | 263 M € | ||
| 17:26:44 | 578,40 € | 16 | 9.254 € | 456.067 | 263 M € | ||
| 17:26:44 | 578,40 € | 83 | 48.007 € | 456.051 | 263 M € | ||
| 17:26:44 | 578,40 € | 24 | 13.882 € | 455.968 | 263 M € | ||
| 17:26:27 | 578,60 € | 38 | 21.987 € | 455.944 | 263 M € | ||
| 17:26:27 | 578,60 € | 21 | 12.151 € | 455.906 | 263 M € | ||
| 17:26:02 | 578,60 € | 14 | 8.100 € | 455.885 | 263 M € | ||
| 17:26:02 | 578,60 € | 53 | 30.666 € | 455.871 | 263 M € | ||
| 17:25:57 | 578,40 € | 120 | 69 T € | 455.818 | 263 M € | ||
| 17:25:57 | 578,40 € | 72 | 41.645 € | 455.698 | 263 M € | ||
| 17:25:57 | 578,40 € | 75 | 43.380 € | 455.626 | 263 M € | ||
| 17:25:53 | 578,40 € | 20 | 11.568 € | 455.551 | 262 M € | ||
| 17:25:36 | 578,40 € | 20 | 11.568 € | 455.531 | 262 M € | ||
| 17:25:34 | 578,40 € | 313 | 181 T € | 455.511 | 262 M € | ||
| 17:25:30 | 578,40 € | 140 | 81 T € | 455.198 | 262 M € | ||
| 17:25:30 | 578,40 € | 32 | 18.509 € | 455.058 | 262 M € | ||
| 17:25:25 | 578,60 € | 143 | 83 T € | 455.026 | 262 M € | ||
| 17:25:25 | 578,60 € | 156 | 90 T € | 454.883 | 262 M € | ||
| 17:25:09 | 578,60 € | 41 | 23.723 € | 454.727 | 262 M € | ||
| 17:25:09 | 578,60 € | 24 | 13.886 € | 454.686 | 262 M € | ||
| 17:25:08 | 578,60 € | 2 | 1.157 € | 454.662 | 262 M € | ||
| 17:25:05 | 578,60 € | 20 | 11.572 € | 454.660 | 262 M € | ||
| 17:25:02 | 578,60 € | 13 | 7.522 € | 454.640 | 262 M € | ||
| 17:25:02 | 578,60 € | 3 | 1.736 € | 454.627 | 262 M € | ||
| 17:25:00 | 578,60 € | 72 | 41.659 € | 454.624 | 262 M € | ||
| 17:24:53 | 579,00 € | 4 | 2.316 € | 454.552 | 262 M € | ||
| 17:24:45 | 578,80 € | 51 | 29.519 € | 454.548 | 262 M € | ||
| 17:24:12 | 578,80 € | 4 | 2.315 € | 454.497 | 262 M € | ||
| 17:24:12 | 578,80 € | 85 | 49.198 € | 454.493 | 262 M € | ||
| 17:24:11 | 578,80 € | 13 | 7.524 € | 454.408 | 262 M € | ||
| 17:24:11 | 578,80 € | 5 | 2.894 € | 454.395 | 262 M € | ||
| 17:24:10 | 578,80 € | 22 | 12.734 € | 454.390 | 262 M € |
2
3
4
...
66
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen