Top-News
NanoRepro AG Handelsplätze
Aktie
WKN: 657710 ISIN: DE0006577109 US-Symbol: NNGRF
1.39
1,375 €
-0,015 €
-1,08%
11:00:48 Uhr
Depot/Watchlist
Aktienanzahl *
12,90 Mio.
Marktkapitalisierung *
17,93 Mio.
€
Streubesitz
77,55%
Index-Zugehörigkeit
IR-Website
1.38 1.39 1.3925 1.425 1.41 1.33 1.405 1.405 1.4125 1.335 1.385
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,415 € | +2,54% | 1,38 € | 210 | 2.277 | 1,34 - 1,51 € | 14:18:46 | Hist. Kurse | |||
| | 1,375 € | -1,08% | 1,39 € | 1 | 69 | 1,375 - 1,49 € | 11:00:48 | Hist. Kurse | |||
| | 1,415 € | +1,62% | 1,3925 € | 0 | 0 | 1,385 - 1,49 € | 14:39:35 | Hist. Kurse | |||
| | 1,415 € | -0,70% | 1,425 € | 0 | 0 | 1,415 - 1,415 € | 07:27:06 | Hist. Kurse | |||
| Xetra | 1,455 € | +3,19% | 1,41 € | 10 | 31 | 1,455 - 1,455 € | 14:04:00 | Hist. Kurse | |||
| Düsseldorf | 1,37 € | G | +3,01% | 1,33 € | 0 | 0 | 1,33 - 1,37 € | 12:31:00 | Hist. Kurse | ||
| Frankfurt | 1,335 € | -4,98% | 1,405 € | 0 | 0 | 1,335 - 1,335 € | 08:20:09 | Hist. Kurse | |||
| Hamburg | 1,335 € | G | -4,98% | 1,405 € | 0 | 0 | 1,335 - 1,335 € | 08:16:04 | Hist. Kurse | ||
| München | 1,335 € | G | -5,49% | 1,4125 € | 0 | 0 | 1,335 - 1,335 € | 08:00:23 | Hist. Kurse | ||
| Stuttgart | 1,415 € | +5,99% | 1,335 € | 0 | 0 | 1,335 - 1,415 € | 14:30:05 | Hist. Kurse | |||
| Berlin | 1,415 € | -T | +2,17% | 1,385 € | 0 | 0 | 1,41 - 1,415 € | 13:30:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.960 | 1,375 € | 1,435 € | 1.960 | 4,36% | 14:36:34 | |
| | 1.100 | 1,375 € | 1,435 € | 1.100 | 4,36% | 14:36:34 | |
| | 500 | 1,385 € | 1,45 € | 500 | 4,69% | 14:36:34 | |
| | 0 | 1,375 € | 1,455 € | 0 | 5,82% | 14:39:35 | |
| | 500 | 1,415 € | 1,435 € | 500 | 1,41% | 14:17:33 | |
| | 190 | 1,415 € | 1,455 € | 1.999 | 2,83% | 14:17:32 | |
| | 190 | 1,415 € | 1,455 € | 1.999 | 2,83% | 14:17:32 | |
| | 190 | 1,415 € | 1,455 € | 1.999 | 2,83% | 14:17:33 | |
| | 1.070 | 1,40 € | 1,45 € | 1.070 | 3,57% | 14:17:32 | |
| | 730 | 1,38 € | 1,435 € | 700 | 3,99% | 14:20:35 | |
| | 4.950 | 1,375 € | 1,495 € | 4.500 | 8,73% | 14:17:32 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.587 Stück | Höchster Spread (Berlin) | 8,73% | |
| Gesamtumsatz | 3.773 € | Niedrigster Spread (Stuttgart) | 1,41% | |
| Tageshoch (Gettex, 07:51:56) | 1,51 € | |||
| Tagestief (Düsseldorf, 08:10:23) | 1,33 € |
| Gesamtvolumen | 2.587 Stück | Höchster Spread (Berlin) | 8,73% | |
| Gesamtumsatz | 3.773 € | Niedrigster Spread (Stuttgart) | 1,41% | |
| Tageshoch (Gettex, 07:51:56) | 1,51 € | |||
| Tagestief (Düsseldorf, 08:10:23) | 1,33 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |