Top-News
NetEase Inc Handelsplätze
Aktie
WKN: A2P5NF ISIN: KYG6427A1022 US-Symbol: NETTF
19.0
19,30 €
+0,30 €
+1,58%
11:13:01 Uhr
Depot/Watchlist
Aktienanzahl *
3,22 Mrd.
Marktkapitalisierung *
61,18 Mrd.
€
Streubesitz
33,29%
Index-Zugehörigkeit
IR-Website
19.0 18.7 18.9 18.9 21.324 18.4 19.1 18.5 18.6 18.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,30 € | +1,58% | 19,00 € | 0 | 408 | 18,90 - 19,30 € | 11:13:01 | Hist. Kurse | |||
| | 19,50 € | +4,28% | 18,70 € | 4 | 304 | 19,40 - 19,50 € | 09:31:23 | Hist. Kurse | |||
| | 19,15 € | +1,32% | 18,90 € | 0 | 0 | 18,90 - 19,35 € | 11:28:14 | Hist. Kurse | |||
| | 19,30 € | +2,12% | 18,90 € | 0 | 0 | 19,30 - 19,30 € | 07:27:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 21,484 $ | +0,75% | 21,324 $ | 129 | 882 | 19,636 - 21,5228 $ | 01.05.25 | Hist. Kurse | |||
| Düsseldorf | 19,10 € | G | +3,80% | 18,40 € | 0 | 0 | 19,00 - 19,10 € | 09:31:53 | Hist. Kurse | ||
| Frankfurt | 19,00 € | -0,52% | 19,10 € | 0 | 0 | 19,00 - 19,00 € | 09:59:02 | Hist. Kurse | |||
| München | 19,10 € | G | +3,24% | 18,50 € | 0 | 0 | 19,10 - 19,10 € | 08:00:01 | Hist. Kurse | ||
| Stuttgart | 19,00 € | +2,15% | 18,60 € | 0 | 0 | 19,00 - 19,00 € | 08:11:13 | Hist. Kurse | |||
| Berlin | 19,00 € | G | +2,15% | 18,60 € | 0 | 0 | 19,00 - 19,00 € | 08:08:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 580 | 19,00 € | 19,50 € | 563 | 2,63% | 10:00:00 | |
| | 200 | 19,00 € | 19,50 € | 200 | 2,63% | 10:03:07 | |
| | 400 | 18,90 € | 19,40 € | 400 | 2,65% | 10:47:01 | |
| | 0 | 18,90 € | 19,40 € | 0 | 2,65% | 11:28:14 | |
| | 270 | 19,00 € | 19,50 € | 260 | 2,63% | 09:40:01 | |
| | 580 | 19,00 € | 19,50 € | 563 | 2,63% | 10:00:00 | |
| | 798 | 18,90 € | 19,40 € | 762 | 2,65% | 10:47:01 | |
| | 798 | 18,90 € | 19,40 € | 762 | 2,65% | 10:47:02 | |
| | 1.000 | 18,70 € | 19,40 € | 1.000 | 3,74% | 11:07:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 712 Stück | Höchster Spread (Stuttgart) | 3,74% | |
| Gesamtumsatz | 13.610 € | Niedrigster Spread (Tradegate) | 2,63% | |
| Tageshoch (Tradegate, 09:31:23) | 19,50 € | |||
| Tagestief (Gettex, 10:33:39) | 18,90 € |
| Gesamtvolumen | 712 Stück | Höchster Spread (Stuttgart) | 3,74% | |
| Gesamtumsatz | 13.610 € | Niedrigster Spread (Tradegate) | 2,63% | |
| Tageshoch (Tradegate, 09:31:23) | 19,50 € | |||
| Tagestief (Gettex, 10:33:39) | 18,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
