Top-News
Orderbuch Nordex Aktie
Aktie
WKN: A0D655 ISIN: DE000A0D6554 US-Symbol: NRDXF
16.66
16,45 €
-0,21 €
-1,26%
16:04:26 Uhr
Depot/Watchlist
Aktienanzahl *
236,45 Mio.
Marktkapitalisierung *
3,90 Mrd.
€
Streubesitz
16,75%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,54:
MK4QF5
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:11:19 | 16,39 € | 66 | 1.082 € | 12.996 | 218 T € | ||
| 16:11:19 | 16,39 € | 350 | 5.737 € | 12.930 | 216 T € | ||
| 16:04:26 | 16,45 € | 500 | 8.225 € | 12.580 | 211 T € | ||
| 15:54:04 | 16,50 € | 30 | 495 € | 12.080 | 203 T € | ||
| 15:53:49 | 16,50 € | 120 | 1.980 € | 12.050 | 202 T € | ||
| 15:53:49 | 16,50 € | 32 | 528 € | 11.930 | 200 T € | ||
| 15:27:04 | 16,55 € | 32 | 530 € | 11.898 | 200 T € | ||
| 15:20:43 | 16,65 € | 600 | 9.990 € | 11.866 | 199 T € | ||
| 15:13:17 | 16,66 € | 0 | 0 € | 11.266 | 189 T € | ||
| 15:10:35 | 16,66 € | 60 | 1.000 € | 11.266 | 189 T € | ||
| 15:07:39 | 16,72 € | 600 | 10.032 € | 11.206 | 188 T € | ||
| 15:06:38 | 16,74 € | 3 | 50 € | 10.606 | 178 T € | ||
| 15:01:03 | 16,72 € | 2 | 33 € | 10.603 | 178 T € | ||
| 14:43:55 | 16,69 € | 0 | 0 € | 10.601 | 178 T € | ||
| 14:04:55 | 16,61 € | 30 | 498 € | 10.601 | 178 T € | ||
| 13:53:08 | 16,68 € | 1.000 | 16.680 € | 10.571 | 177 T € | ||
| 13:49:23 | 16,69 € | 35 | 584 € | 9.571 | 161 T € | ||
| 13:42:58 | 16,66 € | 390 | 6.497 € | 9.536 | 160 T € | ||
| 13:34:31 | 16,67 € | 39 | 650 € | 9.146 | 154 T € | ||
| 13:27:28 | 16,65 € | 662 | 11.022 € | 9.107 | 153 T € | ||
| 13:13:49 | 16,66 € | 0 | 0 € | 8.445 | 142 T € | ||
| 13:02:13 | 16,63 € | 10 | 166 € | 8.445 | 142 T € | ||
| 12:43:49 | 16,63 € | 0 | 0 € | 8.435 | 142 T € | ||
| 12:16:36 | 16,62 € | 14 | 233 € | 8.435 | 142 T € | ||
| 12:13:08 | 16,55 € | 0 | 0 € | 8.421 | 142 T € | ||
| 12:09:00 | 16,59 € | 36 | 597 € | 8.421 | 142 T € | ||
| 12:06:14 | 16,61 € | 600 | 9.966 € | 8.385 | 141 T € | ||
| 12:01:37 | 16,62 € | 10 | 166 € | 7.785 | 131 T € | ||
| 11:58:58 | 16,64 € | 200 | 3.328 € | 7.775 | 131 T € | ||
| 11:57:49 | 16,64 € | 10 | 166 € | 7.575 | 128 T € | ||
| 11:49:44 | 16,64 € | 3 | 50 € | 7.565 | 127 T € | ||
| 11:45:57 | 16,61 € | 470 | 7.807 € | 7.562 | 127 T € | ||
| 11:43:13 | 16,61 € | 0 | 0 € | 7.092 | 119 T € | ||
| 11:39:59 | 16,63 € | 666 | 11.076 € | 7.092 | 119 T € | ||
| 11:35:37 | 16,63 € | 45 | 748 € | 6.426 | 108 T € | ||
| 11:23:03 | 16,70 € | 20 | 334 € | 6.381 | 108 T € | ||
| 11:17:34 | 16,73 € | 34 | 569 € | 6.361 | 107 T € | ||
| 11:13:18 | 16,73 € | 0 | 0 € | 6.327 | 107 T € | ||
| 11:11:45 | 16,73 € | 30 | 502 € | 6.327 | 107 T € | ||
| 11:03:00 | 16,70 € | 6 | 100 € | 6.297 | 106 T € | ||
| 10:49:09 | 16,67 € | 8 | 133 € | 6.291 | 106 T € | ||
| 10:43:17 | 16,68 € | 0 | 0 € | 6.283 | 106 T € | ||
| 10:33:12 | 16,68 € | 500 | 8.340 € | 6.283 | 106 T € | ||
| 10:31:03 | 16,74 € | 44 | 737 € | 5.783 | 98 T € | ||
| 10:27:54 | 16,74 € | 750 | 12.555 € | 5.739 | 97 T € | ||
| 10:27:19 | 16,74 € | 417 | 6.981 € | 4.989 | 84 T € | ||
| 10:20:07 | 16,76 € | 11 | 184 € | 4.572 | 77 T € | ||
| 10:19:33 | 16,75 € | 15 | 251 € | 4.561 | 77 T € | ||
| 10:13:18 | 16,71 € | 0 | 0 € | 4.546 | 77 T € | ||
| 10:04:56 | 16,73 € | 280 | 4.684 € | 4.546 | 77 T € | ||
| 09:57:14 | 16,80 € | 30 | 504 € | 4.266 | 72 T € | ||
| 09:51:57 | 16,81 € | 121 | 2.034 € | 4.236 | 72 T € | ||
| 09:46:22 | 16,90 € | 45 | 760 € | 4.115 | 70 T € | ||
| 09:45:15 | 16,93 € | 6 | 102 € | 4.070 | 69 T € | ||
| 09:43:25 | 16,88 € | 0 | 0 € | 4.064 | 69 T € | ||
| 09:42:41 | 16,93 € | 9 | 152 € | 4.064 | 69 T € | ||
| 09:41:39 | 16,93 € | 41 | 694 € | 4.055 | 69 T € | ||
| 09:40:54 | 16,93 € | 15 | 254 € | 4.014 | 68 T € | ||
| 09:39:45 | 16,99 € | 29 | 493 € | 3.999 | 68 T € | ||
| 09:33:09 | 16,95 € | 35 | 593 € | 3.970 | 67 T € | ||
| 09:32:28 | 16,94 € | 54 | 915 € | 3.935 | 67 T € | ||
| 09:29:47 | 16,98 € | 10 | 170 € | 3.881 | 66 T € | ||
| 09:27:29 | 16,98 € | 275 | 4.670 € | 3.871 | 66 T € | ||
| 09:24:12 | 16,95 € | 27 | 458 € | 3.596 | 61 T € | ||
| 09:22:05 | 16,97 € | 31 | 526 € | 3.569 | 60 T € | ||
| 09:19:32 | 16,97 € | 33 | 560 € | 3.538 | 60 T € | ||
| 09:17:20 | 16,97 € | 35 | 594 € | 3.505 | 59 T € | ||
| 09:13:39 | 16,86 € | 0 | 0 € | 3.470 | 59 T € | ||
| 09:11:07 | 16,83 € | 35 | 589 € | 3.470 | 59 T € | ||
| 09:06:18 | 16,88 € | 100 | 1.688 € | 3.435 | 58 T € | ||
| 09:06:03 | 16,86 € | 750 | 12.645 € | 3.335 | 57 T € | ||
| 09:06:02 | 16,86 € | 35 | 590 € | 2.585 | 43.893 € | ||
| 09:03:40 | 17,01 € | 1.300 | 22.113 € | 2.550 | 43.303 € | ||
| 09:02:56 | 17,14 € | 239 | 4.096 € | 1.250 | 21.190 € | ||
| 09:02:15 | 17,07 € | 100 | 1.707 € | 1.011 | 17.094 € | ||
| 09:01:53 | 17,05 € | 6 | 102 € | 911 | 15.387 € | ||
| 09:01:53 | 17,05 € | 30 | 512 € | 905 | 15.284 € | ||
| 09:01:52 | 17,05 € | 30 | 512 € | 875 | 14.773 € | ||
| 09:01:52 | 17,05 € | 60 | 1.023 € | 845 | 14.261 € | ||
| 09:01:51 | 17,05 € | 17 | 290 € | 785 | 13.238 € | ||
| 09:01:51 | 17,00 € | 50 | 850 € | 768 | 12.948 € | ||
| 09:01:50 | 16,96 € | 20 | 339 € | 718 | 12.098 € | ||
| 09:01:50 | 16,95 € | 150 | 2.543 € | 698 | 11.759 € | ||
| 09:01:50 | 16,95 € | 40 | 678 € | 548 | 9.217 € | ||
| 09:01:49 | 16,95 € | 50 | 848 € | 508 | 8.539 € | ||
| 09:01:44 | 16,90 € | 162 | 2.738 € | 458 | 7.691 € | ||
| 09:01:44 | 16,90 € | 11 | 186 € | 296 | 4.953 € | ||
| 09:01:05 | 16,80 € | 70 | 1.176 € | 285 | 4.768 € | ||
| 09:00:31 | 16,87 € | 44 | 742 € | 215 | 3.592 € | ||
| 08:56:35 | 16,73 € | 25 | 418 € | 171 | 2.849 € | ||
| 08:55:50 | 16,68 € | 26 | 434 € | 146 | 2.431 € | ||
| 08:43:42 | 16,70 € | 0 | 0 € | 120 | 1.997 € | ||
| 08:41:31 | 16,70 € | 40 | 668 € | 120 | 1.997 € | ||
| 08:23:40 | 16,74 € | 11 | 184 € | 80 | 1.329 € | ||
| 07:49:05 | 16,67 € | 30 | 500 € | 69 | 1.145 € | ||
| 07:32:11 | 16,54 € | 39 | 645 € | 39 | 645 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen