Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,58 € | +4,51% | 11,08 € | 130 | 32.305 | 11,14 - 11,58 € | 21:58:15 | Hist. Kurse | |||
| 11,50 € | +3,79% | 11,08 € | 0 | 2.380 | 11,08 - 11,50 € | 22:44:05 | Hist. Kurse | |||
| 11,38 € | +2,15% | 11,14 € | 400 | 900 | 11,08 - 11,42 € | 17:13:08 | Hist. Kurse | |||
| 11,50 € | +3,05% | 11,16 € | 0 | 0 | 11,05 - 11,59 € | 22:41:59 | Hist. Kurse | |||
Xetra | 11,38 € | +3,64% | 10,98 € | 11.678 | 60.625 | 11,16 - 11,62 € | 17:35:02 | Hist. Kurse | |||
Stuttgart | 11,42 € | +2,51% | 11,14 € | 0 | 1.880 | 11,42 - 11,42 € | 20:01:04 | Hist. Kurse | |||
Düsseldorf | 11,38 € | G | +4,98% | 10,84 € | 0 | 0 | 11,10 - 11,38 € | 19:32:31 | Hist. Kurse | ||
Frankfurt | 11,08 € | +1,65% | 10,90 € | 0 | 0 | 11,08 - 11,08 € | 08:02:42 | Hist. Kurse | |||
Hamburg | 11,08 € | G | +0,18% | 11,06 € | 0 | 0 | 11,08 - 11,08 € | 08:16:07 | Hist. Kurse | ||
Hannover | 11,08 € | G | +2,03% | 10,86 € | 0 | 0 | 11,08 - 11,08 € | 08:16:02 | Hist. Kurse | ||
München | 11,16 € | -0,53% | 11,22 € | 0 | 0 | 11,16 - 11,16 € | 08:04:16 | Hist. Kurse | |||
Berlin | 11,06 € | G | -2,12% | 11,30 € | 0 | 0 | 30.04.25 | Hist. Kurse | |||
Wien | 11,42 € | +4,96% | 10,88 € | 581 | 0 | 11,22 - 11,42 € | 17:32:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 125 | 11,42 € | 11,58 € | 125 | 1,40% | 22:00:03 | |
| 0 | 11,42 € | 11,58 € | 0 | 1,40% | 22:41:59 | |
| 310 | 11,40 € | 11,58 € | 310 | 1,58% | 21:59:30 | |
| 340 | 11,40 € | 11,58 € | 340 | 1,58% | 21:59:30 | |
| 0 | 11,34 € | 11,46 € | 0 | 1,06% | 17:50:05 | |
| 494 | 11,42 € | 11,58 € | 493 | 1,40% | 20:48:38 | |
| | | | | |
Gesamtvolumen | 109.068 Stück | Höchster Spread (Tradegate) | 1,58% | |
Gesamtumsatz | 1.240.224 € | Niedrigster Spread (Wien) | 1,06% | |
Tageshoch (Xetra, 09:04:01) | 11,62 € | |||
Tagestief (Berlin, 22:00:01) | 11,06 € |
Gesamtvolumen | 108.168 Stück | Höchster Spread (Tradegate) | 1,58% | |
Gesamtumsatz | 1.229.966 € | Niedrigster Spread (Gettex) | 1,40% | |
Tageshoch (Xetra, 09:04:01) | 11,62 € | |||
Tagestief (Berlin, 22:00:01) | 11,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |