Top-News
Werbung von HSBC
Attraktive Knock-Outs auf Nvidia
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,99 € / 2,01 € |
HT42AW
| |
| Call | 15,3 | 0,65 € / 0,67 € |
HT4TJR
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,96 € / 1,98 € |
HT35BU
| |
| Put | 15,8 | 0,61 € / 0,63 € |
HT3TVP
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HT35BU
,
HT42AW
,
HT3TVP
,
HT4TJR
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch Nvidia
Aktie
WKN: 918422 ISIN: US67066G1040 US-Symbol: NVDA
111.53
111,55 $
+0,015 $
+0,01%
98,450 €
01.05.25
Depot/Watchlist
Aktienanzahl *
24,60 Mrd.
Marktkapitalisierung *
2.360,28 Mrd.
€
Streubesitz
28,10%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 13,10:
VK29F6
Werbung
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 111,545 $ | 100 | 11.155 $ | 1.039.134 | 118 M $ | ||
| 21:59:56 | 111,50 $ | 418 | 46.607 $ | 1.039.034 | 118 M $ | ||
| 21:59:56 | 111,51 $ | 100 | 11.151 $ | 1.038.616 | 118 M $ | ||
| 21:59:55 | 111,53 $ | 100 | 11.153 $ | 1.038.516 | 118 M $ | ||
| 21:59:55 | 111,50 $ | 100 | 11.150 $ | 1.038.416 | 118 M $ | ||
| 21:59:55 | 111,49 $ | 100 | 11.149 $ | 1.038.316 | 118 M $ | ||
| 21:59:55 | 111,47 $ | 205 | 22.851 $ | 1.038.216 | 118 M $ | ||
| 21:59:55 | 111,48 $ | 110 | 12.263 $ | 1.038.011 | 118 M $ | ||
| 21:59:55 | 111,50 $ | 400 | 44.600 $ | 1.037.901 | 118 M $ | ||
| 21:59:55 | 111,49 $ | 100 | 11.149 $ | 1.037.501 | 118 M $ | ||
| 21:59:55 | 111,49 $ | 100 | 11.149 $ | 1.037.401 | 118 M $ | ||
| 21:59:55 | 111,48 $ | 100 | 11.148 $ | 1.037.301 | 118 M $ | ||
| 21:59:55 | 111,47 $ | 200 | 22.294 $ | 1.037.201 | 118 M $ | ||
| 21:59:55 | 111,45 $ | 100 | 11.145 $ | 1.037.001 | 118 M $ | ||
| 21:59:54 | 111,44 $ | 400 | 44.576 $ | 1.036.901 | 118 M $ | ||
| 21:59:54 | 111,45 $ | 200 | 22.290 $ | 1.036.501 | 118 M $ | ||
| 21:59:53 | 111,465 $ | 200 | 22.293 $ | 1.036.301 | 118 M $ | ||
| 21:59:52 | 111,49 $ | 200 | 22.298 $ | 1.036.101 | 118 M $ | ||
| 21:59:52 | 111,485 $ | 100 | 11.149 $ | 1.035.901 | 117 M $ | ||
| 21:59:52 | 111,485 $ | 100 | 11.149 $ | 1.035.801 | 117 M $ | ||
| 21:59:52 | 111,54 $ | 145 | 16.173 $ | 1.035.701 | 117 M $ | ||
| 21:59:52 | 111,54 $ | 145 | 16.173 $ | 1.035.556 | 117 M $ | ||
| 21:59:52 | 111,55 $ | 100 | 11.155 $ | 1.035.411 | 117 M $ | ||
| 21:59:52 | 111,54 $ | 100 | 11.154 $ | 1.035.311 | 117 M $ | ||
| 21:59:52 | 111,55 $ | 100 | 11.155 $ | 1.035.211 | 117 M $ | ||
| 21:59:52 | 111,52 $ | 100 | 11.152 $ | 1.035.111 | 117 M $ | ||
| 21:59:52 | 111,525 $ | 100 | 11.153 $ | 1.035.011 | 117 M $ | ||
| 21:59:52 | 111,53 $ | 100 | 11.153 $ | 1.034.911 | 117 M $ | ||
| 21:59:52 | 111,52 $ | 200 | 22.304 $ | 1.034.811 | 117 M $ | ||
| 21:59:52 | 111,495 $ | 100 | 11.150 $ | 1.034.611 | 117 M $ | ||
| 21:59:51 | 111,51 $ | 100 | 11.151 $ | 1.034.511 | 117 M $ | ||
| 21:59:50 | 111,495 $ | 100 | 11.150 $ | 1.034.411 | 117 M $ | ||
| 21:59:49 | 111,41 $ | 300 | 33.423 $ | 1.034.311 | 117 M $ | ||
| 21:59:49 | 111,42 $ | 207 | 23.064 $ | 1.034.011 | 117 M $ | ||
| 21:59:48 | 111,45 $ | 200 | 22.290 $ | 1.033.804 | 117 M $ | ||
| 21:59:48 | 111,45 $ | 200 | 22.290 $ | 1.033.604 | 117 M $ | ||
| 21:59:48 | 111,46 $ | 100 | 11.146 $ | 1.033.404 | 117 M $ | ||
| 21:59:48 | 111,45 $ | 200 | 22.290 $ | 1.033.304 | 117 M $ | ||
| 21:59:45 | 111,44 $ | 100 | 11.144 $ | 1.033.104 | 117 M $ | ||
| 21:59:44 | 111,35 $ | 300 | 33.405 $ | 1.033.004 | 117 M $ | ||
| 21:59:43 | 111,325 $ | 100 | 11.133 $ | 1.032.704 | 117 M $ | ||
| 21:59:43 | 111,34 $ | 600 | 67 T $ | 1.032.604 | 117 M $ | ||
| 21:59:42 | 111,36 $ | 100 | 11.136 $ | 1.032.004 | 117 M $ | ||
| 21:59:42 | 111,35 $ | 400 | 44.540 $ | 1.031.904 | 117 M $ | ||
| 21:59:42 | 111,36 $ | 100 | 11.136 $ | 1.031.504 | 117 M $ | ||
| 21:59:42 | 111,36 $ | 100 | 11.136 $ | 1.031.404 | 117 M $ | ||
| 21:59:42 | 111,365 $ | 100 | 11.137 $ | 1.031.304 | 117 M $ | ||
| 21:59:42 | 111,37 $ | 200 | 22.274 $ | 1.031.204 | 117 M $ | ||
| 21:59:41 | 111,39 $ | 100 | 11.139 $ | 1.031.004 | 117 M $ | ||
| 21:59:41 | 111,39 $ | 100 | 11.139 $ | 1.030.904 | 117 M $ | ||
| 21:59:41 | 111,39 $ | 100 | 11.139 $ | 1.030.804 | 117 M $ | ||
| 21:59:40 | 111,43 $ | 100 | 11.143 $ | 1.030.704 | 117 M $ | ||
| 21:59:39 | 111,43 $ | 200 | 22.286 $ | 1.030.604 | 117 M $ | ||
| 21:59:39 | 111,44 $ | 100 | 11.144 $ | 1.030.404 | 117 M $ | ||
| 21:59:39 | 111,42 $ | 100 | 11.142 $ | 1.030.304 | 117 M $ | ||
| 21:59:39 | 111,43 $ | 100 | 11.143 $ | 1.030.204 | 117 M $ | ||
| 21:59:39 | 111,44 $ | 271 | 30.200 $ | 1.030.104 | 117 M $ | ||
| 21:59:39 | 111,45 $ | 100 | 11.145 $ | 1.029.833 | 117 M $ | ||
| 21:59:39 | 111,42 $ | 300 | 33.426 $ | 1.029.733 | 117 M $ | ||
| 21:59:39 | 111,42 $ | 200 | 22.284 $ | 1.029.433 | 117 M $ | ||
| 21:59:37 | 111,45 $ | 100 | 11.145 $ | 1.029.233 | 117 M $ | ||
| 21:59:36 | 111,45 $ | 200 | 22.290 $ | 1.029.133 | 117 M $ | ||
| 21:59:36 | 111,45 $ | 102 | 11.368 $ | 1.028.933 | 117 M $ | ||
| 21:59:36 | 111,46 $ | 148 | 16.496 $ | 1.028.831 | 117 M $ | ||
| 21:59:36 | 111,465 $ | 100 | 11.147 $ | 1.028.683 | 117 M $ | ||
| 21:59:36 | 111,47 $ | 400 | 44.588 $ | 1.028.583 | 117 M $ | ||
| 21:59:36 | 111,47 $ | 100 | 11.147 $ | 1.028.183 | 117 M $ | ||
| 21:59:35 | 111,48 $ | 100 | 11.148 $ | 1.028.083 | 117 M $ | ||
| 21:59:35 | 111,49 $ | 100 | 11.149 $ | 1.027.983 | 117 M $ | ||
| 21:59:34 | 111,53 $ | 100 | 11.153 $ | 1.027.883 | 117 M $ | ||
| 21:59:34 | 111,525 $ | 100 | 11.153 $ | 1.027.783 | 117 M $ | ||
| 21:59:34 | 111,52 $ | 100 | 11.152 $ | 1.027.683 | 117 M $ | ||
| 21:59:34 | 111,52 $ | 883 | 98 T $ | 1.027.583 | 117 M $ | ||
| 21:59:32 | 111,575 $ | 315 | 35.146 $ | 1.026.700 | 116 M $ | ||
| 21:59:32 | 111,575 $ | 100 | 11.158 $ | 1.026.385 | 116 M $ | ||
| 21:59:31 | 111,57 $ | 100 | 11.157 $ | 1.026.285 | 116 M $ | ||
| 21:59:29 | 111,595 $ | 100 | 11.160 $ | 1.026.185 | 116 M $ | ||
| 21:59:28 | 111,585 $ | 100 | 11.159 $ | 1.026.085 | 116 M $ | ||
| 21:59:28 | 111,585 $ | 100 | 11.159 $ | 1.025.985 | 116 M $ | ||
| 21:59:28 | 111,585 $ | 100 | 11.159 $ | 1.025.885 | 116 M $ | ||
| 21:59:26 | 111,565 $ | 100 | 11.157 $ | 1.025.785 | 116 M $ | ||
| 21:59:26 | 111,57 $ | 100 | 11.157 $ | 1.025.685 | 116 M $ | ||
| 21:59:26 | 111,575 $ | 200 | 22.315 $ | 1.025.585 | 116 M $ | ||
| 21:59:26 | 111,575 $ | 200 | 22.315 $ | 1.025.385 | 116 M $ | ||
| 21:59:25 | 111,62 $ | 180 | 20.092 $ | 1.025.185 | 116 M $ | ||
| 21:59:25 | 111,615 $ | 100 | 11.162 $ | 1.025.005 | 116 M $ | ||
| 21:59:24 | 111,61 $ | 200 | 22.322 $ | 1.024.905 | 116 M $ | ||
| 21:59:24 | 111,615 $ | 400 | 44.646 $ | 1.024.705 | 116 M $ | ||
| 21:59:23 | 111,61 $ | 300 | 33.483 $ | 1.024.305 | 116 M $ | ||
| 21:59:21 | 111,585 $ | 100 | 11.159 $ | 1.024.005 | 116 M $ | ||
| 21:59:21 | 111,58 $ | 200 | 22.316 $ | 1.023.905 | 116 M $ | ||
| 21:59:21 | 111,585 $ | 100 | 11.159 $ | 1.023.705 | 116 M $ | ||
| 21:59:21 | 111,585 $ | 100 | 11.159 $ | 1.023.605 | 116 M $ | ||
| 21:59:21 | 111,585 $ | 100 | 11.159 $ | 1.023.505 | 116 M $ | ||
| 21:59:21 | 111,585 $ | 100 | 11.159 $ | 1.023.405 | 116 M $ | ||
| 21:59:21 | 111,585 $ | 100 | 11.159 $ | 1.023.305 | 116 M $ | ||
| 21:59:21 | 111,585 $ | 100 | 11.159 $ | 1.023.205 | 116 M $ | ||
| 21:59:21 | 111,585 $ | 100 | 11.159 $ | 1.023.105 | 116 M $ | ||
| 21:59:21 | 111,585 $ | 500 | 56 T $ | 1.023.005 | 116 M $ | ||
| 21:59:21 | 111,585 $ | 300 | 33.476 $ | 1.022.505 | 116 M $ |
2
3
4
...
64
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen