Top-News
Pan American Silver Corp Handelsplätze
Aktie
WKN: 876617 ISIN: CA6979001089 US-Symbol: PAAS
24.03
23,40 $
-0,63 $
-2,62%
20,698 €
20:43:57 Uhr
Depot/Watchlist
Aktienanzahl *
363,00 Mio.
Marktkapitalisierung *
8,07 Mrd.
€
Streubesitz
41,58%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,97:
HT47M5
Werbung
22.22 22.24 22.12 22.25 24.03 24.035 25.335 22.19 21.97 22.22 22.2 22.19 22.16
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,75 € | -6,62% | 22,22 € | 50 | 36.880 | 20,61 - 21,87 € | 21:07:58 | Hist. Kurse | |||
| | 20,72 € | -6,83% | 22,24 € | 50 | 10.518 | 20,62 - 21,86 € | 21:13:42 | Hist. Kurse | |||
| | 20,73 € | -6,28% | 22,12 € | 750 | 1.145 | 20,73 - 21,68 € | 21:24:10 | Hist. Kurse | |||
| | 20,72 € | -6,88% | 22,25 € | 0 | 0 | 20,62 - 22,25 € | 21:24:35 | Hist. Kurse | |||
| NYSE | 23,40 $ | -2,62% | 24,03 $ | 100 | 516.795 | 23,385 - 23,47 $ | 20:43:57 | Hist. Kurse | |||
| Nasdaq | 23,40 $ | -2,64% | 24,035 $ | 100 | 382.829 | 23,38 - 23,47 $ | 20:43:36 | Hist. Kurse | |||
| AMEX | 23,535 $ | -7,10% | 25,335 $ | 100 | 5.895 | 23,535 - 23,635 $ | 17:06:49 | Hist. Kurse | |||
| Frankfurt | 20,71 € | -6,67% | 22,19 € | 250 | 3.270 | 20,70 - 21,86 € | 19:38:45 | Hist. Kurse | |||
| Stuttgart | 21,47 € | -2,28% | 21,97 € | 430 | 537 | 21,47 - 21,87 € | 14:02:35 | Hist. Kurse | |||
| München | 21,65 € | -2,57% | 22,22 € | 500 | 500 | 21,65 - 21,71 € | 12:55:01 | Hist. Kurse | |||
| Hamburg | 20,75 € | -6,53% | 22,20 € | 20 | 70 | 20,70 - 21,51 € | 20:57:29 | Hist. Kurse | |||
| Düsseldorf | 20,68 € | G | -6,80% | 22,19 € | 0 | 0 | 20,68 - 21,64 € | 19:32:21 | Hist. Kurse | ||
| Berlin | 21,47 € | G | -3,11% | 22,16 € | 0 | 0 | 21,47 - 21,47 € | 08:03:38 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.500 | 20,69 € | 20,75 € | 2.500 | 0,29% | 21:24:33 | |
| | 970 | 20,69 € | 20,75 € | 970 | 0,29% | 21:24:33 | |
| | 0 | 20,69 € | 20,75 € | 0 | 0,29% | 21:24:35 | |
| | 2.000 | 20,68 € | 20,77 € | 2.000 | 0,44% | 21:24:19 | |
| | 0 | - | 23,43 $ | 2 | 0,00% | 20:44:04 | |
| | 4 | 23,39 $ | 23,41 $ | 1 | 0,09% | 20:44:59 | |
| | 1 | 23,38 $ | 23,40 $ | 2 | 0,09% | 20:44:39 | |
| | 2.500 | 20,69 € | 20,75 € | 2.500 | 0,29% | 21:09:30 | |
| | 1.500 | 20,67 € | 20,73 € | 1.500 | 0,29% | 21:08:48 | |
| | 2.000 | 20,67 € | 20,76 € | 2.000 | 0,44% | 21:09:29 | |
| | 2.000 | 20,67 € | 20,76 € | 2.000 | 0,44% | 21:09:29 | |
| | 2.000 | 20,67 € | 20,76 € | 2.000 | 0,44% | 21:09:29 | |
| | 980 | 20,65 € | 20,86 € | 980 | 1,02% | 20:54:48 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 712.852 Stück | Höchster Spread (Düsseldorf) | 1,02% | |
| Gesamtumsatz | 15.072.124 € | Niedrigster Spread (NYSE) | 0,09% | |
| Tageshoch (Tradegate, 11:01:48) | 21,87 € | |||
| Tagestief (Tradegate, 19:44:09) | 20,61 € |
| Gesamtvolumen | 52.799 Stück | Höchster Spread (Düsseldorf) | 1,02% | |
| Gesamtumsatz | 1.115.802 € | Niedrigster Spread (Tradegate) | 0,29% | |
| Tageshoch (Tradegate, 11:01:48) | 21,87 € | |||
| Tagestief (Tradegate, 19:44:09) | 20,61 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |